Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 117.67 118.21 117.06 117.40 1,388,070 -0.27(-0.23%)
Jun 27, 2014 117.93 118.25 117.28 117.67 1,924,541 -0.28(-0.24%)
Jun 26, 2014 117.92 118.62 117.22 117.95 1,459,470 -1.60(-1.34%)
Jun 25, 2014 118.79 119.78 118.74 119.55 873,298 +0.50(+0.42%)
Jun 24, 2014 119.62 121.20 118.88 119.05 1,059,792 -0.78(-0.65%)
Jun 23, 2014 121.11 121.16 119.74 119.83 1,026,532 -0.81(-0.67%)
Jun 20, 2014 119.87 120.85 119.48 120.64 1,609,967 +1.18(+0.99%)
Jun 19, 2014 119.08 119.51 118.07 119.46 2,221,564 +0.14(+0.12%)
Jun 18, 2014 118.89 119.49 117.94 119.31 963,889 +0.66(+0.56%)
Jun 17, 2014 119.06 119.58 118.46 118.65 944,708 -0.55(-0.47%)
Jun 16, 2014 118.70 119.47 117.99 119.21 1,011,757 +0.49(+0.41%)
Jun 13, 2014 117.96 119.34 117.74 118.72 1,480,510 +0.96(+0.81%)
Jun 12, 2014 119.97 120.49 117.34 117.76 1,855,436 -2.83(-2.35%)
Jun 11, 2014 121.37 121.81 120.23 120.59 1,152,692 -1.57(-1.28%)
Jun 10, 2014 121.68 122.38 121.09 122.16 1,078,855 +1.13(+0.94%)
Jun 06, 2014 118.89 121.08 118.71 121.03 1,511,324 +2.14(+1.80%)
Jun 05, 2014 117.40 119.13 116.67 118.89 1,372,246 +1.88(+1.61%)
Jun 04, 2014 116.70 117.59 116.31 117.01 972,389 +0.19(+0.16%)
Jun 03, 2014 116.07 117.07 115.48 116.82 1,106,202 +0.18(+0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.