Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

CSX Corp (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2002 17.45 17.89 17.36 17.52 1,174,700 +0.00(+0.00%)
Jun 27, 2002 17.02 17.52 17.02 17.52 1,478,900 +0.62(+3.70%)
Jun 26, 2002 16.25 16.98 16.20 16.90 1,120,000 +0.30(+1.84%)
Jun 25, 2002 17.35 17.38 16.35 16.59 1,153,200 -0.46(-2.70%)
Jun 21, 2002 17.30 17.45 17.18 17.05 1,262,800 -0.24(-1.39%)
Jun 20, 2002 17.11 17.33 17.06 17.30 1,034,800 +0.11(+0.61%)
Jun 19, 2002 17.25 17.50 17.10 17.19 907,900 -0.05(-0.32%)
Jun 18, 2002 17.25 17.46 17.05 17.25 611,000 -0.05(-0.29%)
Jun 17, 2002 16.95 17.34 16.86 17.30 732,000 +0.48(+2.85%)
Jun 14, 2002 16.80 17.01 16.46 16.82 1,096,000 -0.16(-0.94%)
Jun 12, 2002 17.20 17.23 16.83 16.98 4,370,000 -0.31(-1.82%)
Jun 11, 2002 17.53 17.73 17.25 17.29 928,200 -0.20(-1.14%)
Jun 10, 2002 17.36 17.62 17.25 17.49 661,000 +0.23(+1.36%)
Jun 07, 2002 16.77 17.43 16.75 17.25 1,254,500 +0.24(+1.44%)
Jun 06, 2002 17.00 17.12 16.93 17.01 817,300 +0.01(+0.06%)
Jun 05, 2002 16.94 17.11 16.73 17.00 1,384,800 -0.20(-1.16%)
May 31, 2002 17.25 17.50 17.05 17.20 2,063,600 +0.14(+0.85%)
May 28, 2002 17.27 17.27 16.96 17.05 862,900 -0.20(-1.13%)
May 27, 2002 17.30 17.40 17.20 17.25 5,170,000 +0.00(+0.00%)
May 24, 2002 17.30 17.40 17.20 17.25 834,600 -0.11(-0.61%)
May 23, 2002 17.18 17.40 17.09 17.36 1,408,600 +0.30(+1.76%)
May 22, 2002 16.91 17.12 16.91 17.05 1,556,100 +0.04(+0.26%)
May 21, 2002 17.27 17.39 16.91 17.01 2,264,500 -0.67(-3.79%)
May 20, 2002 17.94 17.94 17.52 17.68 600,600 -0.26(-1.45%)
May 17, 2002 17.79 18.09 17.79 17.94 1,421,700 +0.10(+0.53%)
May 16, 2002 18.07 18.07 17.50 17.84 836,900 -0.13(-0.72%)
May 15, 2002 18.10 18.18 17.75 17.98 1,340,200 -0.10(-0.55%)
May 14, 2002 17.89 18.11 17.67 18.07 960,200 +0.31(+1.77%)
May 13, 2002 17.80 18.00 17.54 17.76 1,055,400 -0.04(-0.25%)
May 10, 2002 17.98 17.98 17.71 17.80 746,400 -0.20(-1.08%)
May 09, 2002 18.39 18.45 17.90 18.00 933,100 -0.48(-2.57%)
May 08, 2002 18.12 18.48 18.11 18.48 895,100 +0.48(+2.67%)
May 07, 2002 17.99 18.32 17.86 18.00 819,300 +0.01(+0.06%)
May 06, 2002 18.45 18.45 17.91 17.98 1,291,100 -0.44(-2.39%)
May 03, 2002 18.27 18.57 18.27 18.43 1,189,400 +0.04(+0.22%)
May 02, 2002 18.41 18.66 18.27 18.39 682,600 -0.02(-0.11%)
May 01, 2002 18.09 18.61 17.61 18.41 1,519,600 +0.32(+1.77%)
Apr 30, 2002 17.78 18.16 17.78 18.09 1,539,600 +0.30(+1.72%)
Apr 29, 2002 18.27 18.34 17.77 17.78 1,165,900 -0.54(-2.95%)
Apr 26, 2002 18.38 18.51 18.20 18.32 1,896,700 +0.20(+1.08%)
Apr 25, 2002 17.51 18.14 17.51 18.12 1,679,300 +0.62(+3.54%)
Apr 24, 2002 17.62 17.79 17.50 17.50 2,334,700 +0.01(+0.06%)
Apr 23, 2002 17.55 17.75 17.44 17.50 3,091,500 -0.01(-0.06%)
Apr 22, 2002 18.12 18.12 17.02 17.50 4,354,300 -0.85(-4.63%)
Apr 19, 2002 18.40 18.47 18.25 18.36 2,830,000 +0.05(+0.30%)
Apr 18, 2002 18.48 18.69 18.25 18.30 524,800 -0.34(-1.82%)
Apr 17, 2002 18.75 18.77 18.52 18.64 441,700 -0.11(-0.61%)
Apr 16, 2002 18.33 18.79 18.30 18.75 497,400 +0.55(+3.02%)
Apr 15, 2002 18.61 18.62 18.14 18.20 1,194,700 -0.54(-2.85%)
Apr 12, 2002 18.38 18.83 18.35 18.74 1,443,600 +0.44(+2.43%)
Apr 11, 2002 18.83 18.83 18.23 18.30 892,400 -0.50(-2.69%)
Apr 10, 2002 18.25 18.88 18.25 18.80 835,100 +0.55(+2.99%)
Apr 09, 2002 18.55 18.57 18.20 18.25 869,200 -0.05(-0.25%)
Apr 08, 2002 18.15 18.35 18.05 18.30 11,310,000 +0.03(+0.16%)
Apr 05, 2002 18.45 18.53 18.20 18.27 806,100 -0.18(-0.98%)
Apr 04, 2002 18.12 18.45 18.12 18.45 1,128,900 +0.33(+1.82%)
Apr 03, 2002 18.40 18.42 18.00 18.12 1,269,700 -0.40(-2.19%)
Apr 02, 2002 18.61 18.95 18.50 18.52 1,061,200 -0.23(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.