Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Computer Sciences (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 51.55 51.55 48.26 48.56 5,646,400 -7.32(-13.10%)
Jun 29, 2006 55.56 56.11 54.73 55.88 1,554,600 +0.57(+1.03%)
Jun 28, 2006 54.69 55.58 54.39 55.31 842,400 +0.69(+1.26%)
Jun 27, 2006 55.36 55.45 54.50 54.62 678,800 -0.69(-1.25%)
Jun 26, 2006 54.98 55.67 54.98 55.31 532,600 +0.25(+0.45%)
Jun 23, 2006 54.80 55.95 54.50 55.06 892,600 +0.11(+0.20%)
Jun 22, 2006 55.90 55.90 54.45 54.95 883,100 -0.94(-1.68%)
Jun 21, 2006 55.30 55.95 55.11 55.89 1,067,800 +0.55(+0.99%)
Jun 20, 2006 55.49 55.64 54.97 55.34 786,500 -0.14(-0.25%)
Jun 19, 2006 55.48 55.82 54.88 55.48 843,300 +0.22(+0.40%)
Jun 16, 2006 55.70 56.28 54.93 55.26 955,400 -0.69(-1.23%)
Jun 15, 2006 55.12 56.20 54.83 55.95 996,800 +1.05(+1.91%)
Jun 14, 2006 54.10 54.97 54.00 54.90 1,031,500 +0.90(+1.67%)
Jun 13, 2006 55.18 55.25 53.94 54.00 1,392,200 -1.07(-1.94%)
Jun 12, 2006 56.15 56.64 55.00 55.07 781,400 -1.27(-2.25%)
Jun 09, 2006 56.73 56.82 56.06 56.34 689,400 -0.49(-0.86%)
Jun 08, 2006 56.45 56.88 54.80 56.83 2,125,700 +0.02(+0.04%)
Jun 07, 2006 56.60 57.67 56.29 56.81 1,340,000 +0.31(+0.55%)
Jun 06, 2006 56.18 56.55 55.88 56.50 987,200 +0.40(+0.71%)
Jun 05, 2006 56.45 56.72 56.01 56.10 840,600 -0.70(-1.23%)
Jun 02, 2006 56.37 57.13 56.20 56.80 1,005,600 +0.37(+0.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.