Indicators

CMS Energy (NY: CMS )

63.24 +0.09 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	13.06	13.07	12.94	12.97	3,006,556	-0.03(-0.20%)
Jun 29, 2011	13.05	13.07	12.97	13.00	2,539,926	+0.01(+0.05%)
Jun 28, 2011	12.94	13.04	12.92	12.99	1,577,591	+0.10(+0.77%)
Jun 27, 2011	12.90	12.97	12.86	12.90	2,325,515	+0.05(+0.36%)
Jun 24, 2011	12.78	12.91	12.78	12.85	2,638,902	+0.10(+0.78%)
Jun 23, 2011	12.78	12.80	12.61	12.75	3,141,139	-0.14(-1.12%)
Jun 22, 2011	13.01	13.06	12.89	12.90	2,516,507	-0.11(-0.86%)
Jun 21, 2011	13.03	13.13	12.96	13.01	2,585,395	+0.07(+0.51%)
Jun 20, 2011	12.94	12.96	12.91	12.94	3,109,337	-0.03(-0.20%)
Jun 17, 2011	12.88	12.99	12.83	12.97	4,372,636	+0.16(+1.29%)
Jun 16, 2011	12.88	12.99	12.78	12.80	3,133,749	-0.03(-0.21%)
Jun 15, 2011	12.81	12.94	12.79	12.83	5,161,850	-0.07(-0.51%)
Jun 14, 2011	12.87	12.94	12.72	12.90	2,201,374	+0.14(+1.14%)
Jun 13, 2011	12.82	12.86	12.73	12.75	3,203,381	-0.07(-0.57%)
Jun 10, 2011	12.83	12.88	12.76	12.82	2,202,610	-0.03(-0.26%)
Jun 09, 2011	12.90	12.98	12.81	12.86	2,543,255	-0.05(-0.36%)
Jun 08, 2011	12.84	12.94	12.82	12.90	3,478,554	+0.07(+0.51%)
Jun 07, 2011	12.95	13.03	12.84	12.84	4,034,839	-0.06(-0.46%)
Jun 06, 2011	13.01	13.01	12.84	12.90	2,510,984	-0.11(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.