Skip to main content

Clean Harbors (NY: CLH )

201.31 +0.74 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 163.61 164.80 162.81 164.43 359,711 +2.39(+1.47%)
Jun 29, 2023 160.04 162.89 159.69 162.04 387,079 +2.02(+1.26%)
Jun 28, 2023 157.87 160.20 157.52 160.02 383,725 +1.85(+1.17%)
Jun 27, 2023 156.65 159.56 156.43 158.17 239,935 +2.06(+1.32%)
Jun 26, 2023 155.08 156.83 153.81 156.11 305,540 +0.69(+0.44%)
Jun 23, 2023 153.78 156.65 152.14 155.42 628,887 +1.16(+0.75%)
Jun 22, 2023 158.63 158.97 153.20 154.26 530,181 -5.28(-3.31%)
Jun 21, 2023 157.76 160.50 156.29 159.54 341,607 +1.35(+0.85%)
Jun 20, 2023 155.81 159.19 154.79 158.19 417,537 +1.52(+0.97%)
Jun 16, 2023 156.83 157.03 155.12 156.67 576,732 +0.65(+0.42%)
Jun 15, 2023 153.83 156.42 152.92 156.02 322,045 +2.05(+1.33%)
Jun 14, 2023 154.98 157.26 153.27 153.97 644,283 -1.39(-0.89%)
Jun 13, 2023 157.68 158.31 155.05 155.36 343,845 -2.26(-1.43%)
Jun 12, 2023 156.11 158.39 154.97 157.62 287,021 +1.24(+0.79%)
Jun 09, 2023 157.00 157.39 153.38 156.38 448,186 -0.98(-0.62%)
Jun 08, 2023 155.43 158.72 154.82 157.36 417,685 +1.28(+0.82%)
Jun 07, 2023 153.83 156.47 153.44 156.08 421,614 +2.80(+1.83%)
Jun 06, 2023 149.29 153.87 149.06 153.28 542,276 +4.22(+2.83%)
Jun 05, 2023 149.56 150.50 146.16 149.06 282,244 -1.85(-1.23%)
Jun 02, 2023 144.21 151.30 144.21 150.91 502,366 +7.42(+5.17%)
Jun 01, 2023 141.10 143.55 140.69 143.49 307,425 +3.09(+2.20%)
May 31, 2023 143.79 144.64 139.14 140.40 648,704 -3.77(-2.61%)
May 30, 2023 145.28 145.95 142.18 144.17 386,409 -0.91(-0.63%)
May 26, 2023 143.99 145.39 143.66 145.08 501,456 +1.30(+0.90%)
May 25, 2023 145.00 145.47 142.61 143.78 368,006 -0.82(-0.57%)
May 24, 2023 143.56 145.47 142.57 144.60 309,996 +0.79(+0.55%)
May 23, 2023 144.54 144.54 141.45 143.81 400,186 -1.81(-1.24%)
May 22, 2023 139.32 146.15 138.79 145.62 466,225 +6.97(+5.03%)
May 19, 2023 141.13 141.33 138.35 138.65 184,126 -1.43(-1.02%)
May 18, 2023 140.62 141.22 138.55 140.08 192,163 -1.42(-1.00%)
May 17, 2023 141.75 142.18 140.60 141.50 241,303 +0.90(+0.64%)
May 16, 2023 138.81 141.15 137.07 140.60 449,140 +1.07(+0.77%)
May 15, 2023 138.60 140.39 137.99 139.53 250,080 +1.02(+0.74%)
May 12, 2023 140.05 140.72 137.53 138.51 208,880 -1.45(-1.04%)
May 11, 2023 138.78 140.22 137.09 139.96 289,454 +0.76(+0.55%)
May 10, 2023 140.56 141.52 137.92 139.20 280,642 +0.16(+0.12%)
May 09, 2023 136.67 139.49 136.14 139.04 346,651 +2.27(+1.66%)
May 08, 2023 136.54 137.16 134.39 136.77 381,221 +1.07(+0.79%)
May 05, 2023 136.87 138.13 135.28 135.70 481,254 -0.84(-0.62%)
May 04, 2023 137.39 138.34 135.88 136.54 497,071 -0.97(-0.71%)
May 03, 2023 144.33 144.69 129.70 137.51 1,519,838 -8.55(-5.85%)
May 02, 2023 145.62 146.44 144.01 146.06 327,082 -0.09(-0.06%)
May 01, 2023 145.16 147.76 145.16 146.15 272,342 +0.99(+0.68%)
Apr 28, 2023 143.63 145.76 143.63 145.16 204,385 +0.90(+0.62%)
Apr 27, 2023 142.65 144.51 141.30 144.26 382,786 +1.96(+1.38%)
Apr 26, 2023 141.72 142.62 140.68 142.30 413,571 +0.08(+0.06%)
Apr 25, 2023 144.18 144.18 141.81 142.22 178,309 -2.05(-1.42%)
Apr 24, 2023 143.82 145.71 143.82 144.27 250,073 +0.35(+0.24%)
Apr 21, 2023 143.96 145.68 143.24 143.92 343,954 -0.14(-0.10%)
Apr 20, 2023 143.68 146.03 142.79 144.06 325,445 -0.21(-0.15%)
Apr 19, 2023 142.96 145.55 142.44 144.27 385,628 +1.07(+0.75%)
Apr 18, 2023 145.53 146.05 143.14 143.20 295,906 -0.11(-0.08%)
Apr 17, 2023 143.54 145.03 142.35 143.31 248,755 -0.23(-0.16%)
Apr 14, 2023 143.48 144.79 142.76 143.54 309,423 -0.09(-0.06%)
Apr 13, 2023 141.83 143.79 141.46 143.63 288,757 +2.74(+1.94%)
Apr 12, 2023 139.17 141.59 139.17 140.89 280,584 +2.49(+1.80%)
Apr 11, 2023 137.25 139.29 136.51 138.40 463,904 +1.35(+0.99%)
Apr 10, 2023 133.39 137.14 133.39 137.05 263,341 +3.11(+2.32%)
Apr 06, 2023 134.96 135.71 133.27 133.94 420,207 -0.13(-0.10%)
Apr 05, 2023 135.89 136.19 132.96 134.07 374,193 -2.18(-1.60%)
Apr 04, 2023 141.47 141.47 135.70 136.25 277,642 -4.67(-3.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.