Skip to main content

Clean Harbors (NY: CLH )

201.31 +0.74 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2014 63.85 64.30 63.36 64.25 364,515 +0.43(+0.67%)
Jun 27, 2014 62.99 64.20 62.86 63.82 524,045 +0.83(+1.32%)
Jun 26, 2014 62.37 63.02 62.03 62.99 390,614 +0.67(+1.08%)
Jun 25, 2014 62.37 63.08 62.22 62.32 322,147 -0.28(-0.45%)
Jun 24, 2014 63.07 63.54 62.46 62.60 281,323 -0.52(-0.82%)
Jun 23, 2014 63.09 63.56 62.88 63.12 341,542 +0.02(+0.03%)
Jun 20, 2014 63.13 63.17 62.57 63.10 336,324 +0.14(+0.22%)
Jun 19, 2014 62.39 63.15 62.39 62.96 389,426 +0.76(+1.22%)
Jun 18, 2014 62.00 62.29 61.87 62.20 289,233 +0.32(+0.52%)
Jun 17, 2014 62.08 62.69 61.74 61.88 493,135 -0.17(-0.27%)
Jun 16, 2014 62.50 62.72 61.88 62.05 284,474 -0.41(-0.66%)
Jun 13, 2014 62.48 62.71 61.97 62.46 285,277 -0.11(-0.18%)
Jun 12, 2014 62.72 63.19 62.31 62.57 526,698 -0.34(-0.54%)
Jun 11, 2014 63.13 63.13 62.67 62.91 274,072 -0.45(-0.71%)
Jun 10, 2014 61.75 63.36 61.75 63.36 430,495 +2.03(+3.31%)
Jun 06, 2014 62.61 62.88 61.14 61.33 508,886 -1.16(-1.86%)
Jun 05, 2014 61.67 62.50 61.26 62.49 250,071 +0.89(+1.44%)
Jun 04, 2014 60.99 61.81 60.99 61.60 322,035 +0.43(+0.70%)
Jun 03, 2014 60.88 61.56 60.65 61.17 394,928 +0.11(+0.18%)
Jun 02, 2014 61.11 61.37 60.34 61.06 196,607 -0.05(-0.08%)
May 30, 2014 61.39 61.39 60.81 61.11 216,696 -0.31(-0.50%)
May 29, 2014 61.14 61.47 60.58 61.42 286,999 +0.58(+0.95%)
May 28, 2014 60.58 61.37 60.05 60.84 352,830 +0.23(+0.38%)
May 27, 2014 60.26 60.72 60.19 60.61 332,860 +0.47(+0.78%)
May 23, 2014 60.15 60.14 60.14 60.14 374,300 -0.27(-0.45%)
May 22, 2014 60.07 60.83 59.63 60.41 222,433 +0.11(+0.18%)
May 21, 2014 60.07 60.64 59.84 60.30 395,696 +0.38(+0.63%)
May 20, 2014 60.21 60.24 59.70 59.92 374,101 -0.33(-0.55%)
May 19, 2014 60.13 60.40 59.90 60.25 424,092 +0.07(+0.12%)
May 16, 2014 59.96 60.32 59.65 60.18 332,821 +0.18(+0.30%)
May 15, 2014 59.93 60.33 59.59 60.00 706,157 +0.00(+0.00%)
May 14, 2014 60.37 60.69 59.89 60.00 512,328 -0.36(-0.60%)
May 13, 2014 60.42 60.52 59.98 60.36 521,800 -0.14(-0.23%)
May 12, 2014 59.78 60.60 59.47 60.50 611,478 +1.12(+1.89%)
May 09, 2014 60.11 60.21 58.96 59.38 838,845 -0.82(-1.36%)
May 08, 2014 60.18 60.58 59.79 60.20 728,486 -0.51(-0.84%)
May 07, 2014 60.50 61.75 58.99 60.71 1,354,345 -0.28(-0.46%)
May 06, 2014 60.56 61.33 60.46 60.99 1,117,391 +0.46(+0.76%)
May 05, 2014 59.59 60.72 58.86 60.53 681,196 +1.10(+1.85%)
May 02, 2014 59.54 60.04 59.29 59.43 548,453 -0.05(-0.08%)
May 01, 2014 59.39 59.76 58.59 59.48 816,879 -0.52(-0.87%)
Apr 30, 2014 59.36 60.04 58.77 60.00 1,086,529 +0.60(+1.01%)
Apr 29, 2014 60.51 60.65 59.22 59.40 552,028 -1.17(-1.93%)
Apr 28, 2014 60.24 60.80 59.15 60.57 971,176 -0.33(-0.54%)
Apr 25, 2014 61.73 63.69 60.71 60.90 2,242,683 +2.89(+4.98%)
Apr 24, 2014 57.97 58.46 57.69 58.01 528,379 -0.01(-0.02%)
Apr 23, 2014 56.98 58.27 56.93 58.02 1,471,027 +0.87(+1.52%)
Apr 22, 2014 56.22 57.31 56.16 57.15 393,241 +1.05(+1.87%)
Apr 21, 2014 55.31 56.15 55.08 56.10 830,533 +0.78(+1.41%)
Apr 17, 2014 55.16 55.32 55.32 55.32 748,700 +0.07(+0.13%)
Apr 16, 2014 54.37 55.27 54.15 55.25 961,243 +1.25(+2.31%)
Apr 15, 2014 54.33 54.58 53.17 54.00 692,959 -0.35(-0.64%)
Apr 14, 2014 53.06 54.36 52.81 54.35 528,239 +1.65(+3.13%)
Apr 11, 2014 52.96 53.53 52.63 52.70 333,699 -0.50(-0.94%)
Apr 10, 2014 53.96 54.13 53.12 53.20 339,965 -0.90(-1.66%)
Apr 09, 2014 52.97 54.10 52.84 54.10 500,118 +1.30(+2.46%)
Apr 08, 2014 52.80 53.45 52.65 52.80 658,507 -0.04(-0.08%)
Apr 07, 2014 53.18 53.67 52.81 52.84 441,507 -0.33(-0.62%)
Apr 04, 2014 53.43 53.66 53.05 53.17 622,195 +0.01(+0.02%)
Apr 03, 2014 52.99 53.48 52.85 53.16 716,230 +0.14(+0.26%)
Apr 02, 2014 53.08 53.50 52.02 53.02 1,050,229 -0.18(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.