Carpenter Technology Corp (NY: CRS )

38.94 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Apr 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2011 56.89 59.04 56.55 57.68 644,154 +1.14(+2.02%)
Jun 29, 2011 56.61 57.57 56.43 56.54 636,675 +0.39(+0.69%)
Jun 28, 2011 53.40 56.51 53.25 56.15 667,420 +3.02(+5.68%)
Jun 27, 2011 53.45 53.74 52.56 53.13 306,819 -0.13(-0.24%)
Jun 24, 2011 53.12 54.38 53.10 53.26 757,790 +0.12(+0.23%)
Jun 23, 2011 52.15 53.19 50.97 53.14 515,725 -0.18(-0.34%)
Jun 22, 2011 52.24 54.06 52.03 53.32 662,818 +0.97(+1.85%)
Jun 21, 2011 52.24 53.70 52.17 52.35 896,793 +0.43(+0.83%)
Jun 20, 2011 52.04 52.11 51.44 51.92 1,780,973 +4.04(+8.44%)
Jun 17, 2011 48.69 48.80 47.61 47.88 981,409 -0.25(-0.52%)
Jun 16, 2011 48.59 49.02 47.63 48.13 641,909 -0.44(-0.91%)
Jun 15, 2011 49.01 49.27 47.76 48.57 431,182 -0.80(-1.62%)
Jun 14, 2011 48.81 49.94 48.81 49.37 416,966 +1.08(+2.24%)
Jun 13, 2011 49.36 49.56 47.50 48.29 369,534 -0.94(-1.91%)
Jun 10, 2011 49.65 50.12 48.57 49.23 446,415 -0.65(-1.30%)
Jun 09, 2011 49.16 50.33 48.48 49.88 359,729 +1.00(+2.05%)
Jun 08, 2011 49.81 50.16 48.71 48.88 727,013 -0.93(-1.87%)
Jun 07, 2011 51.09 51.09 49.75 49.81 413,647 -0.73(-1.44%)
Jun 06, 2011 50.94 51.63 50.44 50.54 392,664 -0.32(-0.63%)
Jun 03, 2011 52.52 52.95 50.80 50.86 497,723 +0.56(+1.11%)
May 24, 2011 50.21 51.47 50.16 50.30 162,234 +0.30(+0.60%)
May 23, 2011 49.65 50.38 49.02 50.00 408,668 -0.59(-1.17%)
May 20, 2011 51.10 51.28 50.16 50.59 311,630 -0.63(-1.23%)
May 19, 2011 52.45 52.50 50.62 51.22 366,680 -0.99(-1.90%)
May 18, 2011 51.05 52.35 50.76 52.21 417,290 +1.37(+2.69%)
May 17, 2011 50.96 51.65 50.09 50.84 380,985 -0.46(-0.90%)
May 16, 2011 50.95 53.10 50.50 51.30 318,587 -0.10(-0.19%)
May 13, 2011 52.05 52.60 51.02 51.40 319,941 -0.62(-1.19%)
May 12, 2011 50.57 52.65 50.06 52.02 777,659 +1.46(+2.89%)
May 11, 2011 52.32 52.32 50.28 50.56 586,992 -2.06(-3.91%)
May 10, 2011 52.07 52.95 51.55 52.62 604,064 +0.60(+1.15%)
May 09, 2011 50.12 53.23 50.12 52.02 822,748 +2.02(+4.04%)
May 06, 2011 50.28 50.51 49.29 50.00 386,435 +0.65(+1.32%)
May 05, 2011 49.00 51.23 48.90 49.35 641,894 -0.23(-0.46%)
May 04, 2011 50.82 51.06 49.18 49.58 562,434 -1.21(-2.38%)
May 03, 2011 50.48 52.29 50.33 50.79 675,513 +0.13(+0.26%)
May 02, 2011 50.57 50.79 50.45 50.66 594,232 -0.60(-1.17%)
Apr 29, 2011 50.41 51.87 50.35 51.26 1,006,288 +0.65(+1.28%)
Apr 28, 2011 50.25 51.15 49.69 50.61 870,458 +0.29(+0.58%)
Apr 27, 2011 49.39 50.40 48.69 50.32 916,671 +0.88(+1.78%)
Apr 26, 2011 46.24 50.61 46.24 49.44 1,528,724 +4.48(+9.96%)
Apr 25, 2011 45.30 45.35 44.50 44.96 343,839 +0.06(+0.13%)
Apr 21, 2011 44.41 44.91 44.10 44.90 323,315 +0.85(+1.93%)
Apr 20, 2011 44.75 44.75 43.70 44.05 345,679 +0.85(+1.97%)
Apr 19, 2011 41.68 43.40 41.68 43.20 525,865 +1.72(+4.15%)
Apr 18, 2011 41.33 41.63 40.91 41.48 353,234 -0.76(-1.80%)
Apr 15, 2011 41.19 42.51 41.19 42.24 291,699 +1.19(+2.90%)
Apr 14, 2011 40.39 41.63 40.39 41.05 249,101 +0.27(+0.66%)
Apr 13, 2011 41.06 41.40 40.00 40.78 252,934 +0.09(+0.22%)
Apr 12, 2011 40.53 41.32 40.36 40.69 260,711 -0.29(-0.71%)
Apr 11, 2011 41.93 42.00 40.61 40.98 289,851 -0.99(-2.36%)
Apr 08, 2011 42.76 42.92 41.71 41.97 208,489 -0.47(-1.11%)
Apr 07, 2011 42.68 43.45 42.18 42.44 368,137 -0.20(-0.47%)
Apr 06, 2011 43.00 43.47 42.53 42.64 418,817 +0.01(+0.02%)
Apr 05, 2011 42.22 43.19 41.93 42.63 642,713 +0.20(+0.47%)
Apr 04, 2011 42.97 43.05 42.10 42.43 357,303 -0.35(-0.82%)
Apr 01, 2011 42.84 43.15 41.68 42.78 328,030 +0.07(+0.16%)
Mar 31, 2011 42.54 43.46 42.38 42.71 300,916 +0.11(+0.26%)
Mar 30, 2011 43.00 43.00 41.91 42.60 357,963 -0.25(-0.58%)
Mar 29, 2011 42.37 42.92 41.96 42.85 216,892 +0.55(+1.30%)
Mar 28, 2011 42.45 43.14 42.17 42.30 227,496 -0.08(-0.19%)
Mar 25, 2011 42.47 43.15 42.22 42.38 213,480 +0.04(+0.09%)
Mar 24, 2011 42.23 42.69 41.60 42.34 225,751 +0.40(+0.95%)
Mar 23, 2011 41.50 42.06 41.47 41.94 312,156 +0.28(+0.67%)
Mar 22, 2011 42.00 42.21 41.41 41.66 250,724 -0.35(-0.83%)
Mar 21, 2011 41.95 42.33 41.79 42.01 343,482 +1.18(+2.89%)
Mar 18, 2011 41.04 41.08 40.30 40.83 1,463,322 +0.42(+1.04%)
Mar 17, 2011 40.46 41.24 39.78 40.41 500,414 +0.79(+1.99%)
Mar 16, 2011 39.95 40.85 38.91 39.62 546,083 -0.32(-0.80%)
Mar 15, 2011 39.32 40.29 39.32 39.94 515,232 +0.14(+0.35%)
Mar 14, 2011 39.36 40.18 39.19 39.80 317,899 +0.16(+0.40%)
Mar 11, 2011 38.34 40.10 38.34 39.64 346,947 +0.86(+2.22%)
Mar 10, 2011 38.99 39.56 38.20 38.78 378,631 -0.78(-1.97%)
Mar 09, 2011 39.99 40.85 39.13 39.56 437,384 -1.01(-2.49%)
Mar 08, 2011 40.56 41.18 39.58 40.57 262,596 +0.22(+0.55%)
Mar 07, 2011 42.02 42.17 39.93 40.35 439,507 -1.33(-3.19%)
Mar 04, 2011 42.47 42.60 41.29 41.68 220,594 -0.61(-1.44%)
Mar 03, 2011 41.77 42.41 41.44 42.29 233,519 +1.12(+2.72%)
Mar 02, 2011 40.56 41.71 40.56 41.17 305,626 +0.56(+1.38%)
Mar 01, 2011 41.88 42.00 40.44 40.61 396,215 -0.97(-2.33%)
Feb 28, 2011 41.78 42.37 41.15 41.58 432,376 +0.06(+0.14%)
Feb 25, 2011 41.13 41.58 40.61 41.52 365,283 +0.75(+1.84%)
Feb 24, 2011 40.30 41.44 40.06 40.77 659,264 +0.46(+1.14%)
Feb 23, 2011 42.12 42.12 39.53 40.31 708,164 -1.81(-4.30%)
Feb 22, 2011 43.30 44.19 42.08 42.12 666,037 -2.09(-4.73%)
Feb 18, 2011 45.02 45.41 43.75 44.21 549,675 -0.58(-1.29%)
Feb 17, 2011 44.21 45.10 44.11 44.79 514,098 +0.70(+1.59%)
Feb 16, 2011 43.47 44.39 43.45 44.09 597,445 +0.89(+2.06%)
Feb 15, 2011 43.21 43.92 43.03 43.20 396,627 -0.19(-0.44%)
Feb 14, 2011 41.45 43.64 41.45 43.39 520,098 +2.26(+5.49%)
Feb 11, 2011 41.12 41.65 40.76 41.13 516,274 -0.15(-0.36%)
Feb 10, 2011 40.80 42.16 40.80 41.28 461,417 +0.05(+0.12%)
Feb 09, 2011 41.56 41.80 40.98 41.23 582,917 -0.60(-1.43%)
Feb 08, 2011 41.93 42.35 41.55 41.83 260,248 -0.12(-0.29%)
Feb 07, 2011 41.63 42.48 41.63 41.95 557,009 +0.37(+0.89%)
Feb 04, 2011 41.61 41.91 40.48 41.58 491,422 +0.30(+0.73%)
Feb 03, 2011 41.15 41.42 40.34 41.28 558,396 +0.17(+0.41%)
Feb 02, 2011 39.96 41.20 39.76 41.11 578,997 +1.12(+2.80%)
Feb 01, 2011 41.72 42.23 39.65 39.99 1,086,668 -1.16(-2.82%)
Jan 31, 2011 41.06 41.63 40.89 41.15 473,951 +0.37(+0.91%)
Jan 28, 2011 41.89 42.77 40.69 40.78 534,913 -1.35(-3.20%)
Jan 27, 2011 42.52 42.94 41.29 42.13 868,147 -0.46(-1.08%)
Jan 26, 2011 41.20 42.62 40.92 42.59 1,229,019 +0.10(+0.24%)
Jan 25, 2011 41.43 42.59 38.79 42.49 1,630,402 -0.36(-0.84%)
Jan 24, 2011 42.29 43.23 42.08 42.85 567,798 +0.73(+1.73%)
Jan 21, 2011 42.41 42.84 41.79 42.12 438,758 +0.19(+0.45%)
Jan 20, 2011 42.99 43.52 41.65 41.93 668,184 -1.47(-3.39%)
Jan 19, 2011 43.98 44.88 43.02 43.40 615,923 -1.54(-3.43%)
Jan 18, 2011 41.72 44.94 41.70 44.94 689,667 +3.07(+7.33%)
Jan 14, 2011 41.59 42.09 40.99 41.87 209,274 +0.25(+0.60%)
Jan 13, 2011 41.99 42.17 41.49 41.62 135,512 -0.34(-0.81%)
Jan 12, 2011 42.46 42.46 41.40 41.96 276,197 +0.00(+0.00%)
Jan 11, 2011 41.44 42.23 41.44 41.96 254,885 +0.77(+1.87%)
Jan 10, 2011 41.41 41.47 40.65 41.19 257,910 -0.56(-1.34%)
Jan 07, 2011 41.82 42.17 41.06 41.75 284,574 -0.09(-0.22%)
Jan 06, 2011 42.31 42.46 41.49 41.84 318,587 -0.64(-1.51%)
Jan 05, 2011 42.07 42.93 41.42 42.48 874,784 +0.17(+0.40%)
Jan 04, 2011 42.25 42.99 41.16 42.31 510,208 +0.54(+1.29%)
Jan 03, 2011 40.78 42.49 40.78 41.77 370,861 +1.53(+3.80%)
Dec 31, 2010 40.89 41.14 40.20 40.24 170,915 -0.78(-1.90%)
Dec 30, 2010 40.93 41.70 40.93 41.02 174,760 +0.00(+0.00%)
Dec 29, 2010 40.64 41.22 40.54 41.02 176,129 +0.54(+1.33%)
Dec 28, 2010 40.52 40.81 40.28 40.48 176,615 +0.15(+0.37%)
Dec 27, 2010 41.16 41.16 40.24 40.33 199,694 -0.99(-2.40%)
Dec 23, 2010 41.84 42.19 41.21 41.32 297,294 -0.58(-1.38%)
Dec 22, 2010 41.54 41.98 41.25 41.90 444,830 +0.53(+1.28%)
Dec 21, 2010 40.06 41.66 39.99 41.37 337,881 +1.58(+3.97%)
Dec 20, 2010 40.25 40.34 39.66 39.79 246,983 -0.41(-1.02%)
Dec 17, 2010 39.26 40.42 39.16 40.20 578,771 +0.86(+2.19%)
Dec 16, 2010 38.64 39.43 38.50 39.34 240,927 +0.68(+1.76%)
Dec 15, 2010 39.20 39.83 38.64 38.66 308,310 -0.67(-1.70%)
Dec 14, 2010 38.90 39.75 38.84 39.33 290,959 +0.47(+1.21%)
Dec 13, 2010 38.91 39.99 38.79 38.86 272,192 +0.38(+0.99%)
Dec 10, 2010 38.47 38.94 37.89 38.48 289,679 +0.06(+0.16%)
Dec 09, 2010 38.91 39.09 38.12 38.42 296,326 -0.14(-0.36%)
Dec 08, 2010 38.72 39.44 38.47 38.56 360,621 -0.12(-0.31%)
Dec 07, 2010 39.80 39.97 38.64 38.68 331,863 -0.34(-0.87%)
Dec 06, 2010 38.98 39.39 38.57 39.02 316,633 -0.29(-0.74%)
Dec 03, 2010 38.54 39.50 38.49 39.31 191,669 +0.49(+1.26%)
Dec 02, 2010 38.38 39.40 38.38 38.82 231,218 +0.59(+1.54%)
Dec 01, 2010 37.37 38.43 37.25 38.23 338,946 +1.76(+4.83%)
Nov 30, 2010 36.63 37.56 36.02 36.47 381,001 -0.54(-1.46%)
Nov 29, 2010 35.76 37.14 34.90 37.01 378,314 +0.99(+2.75%)
Nov 26, 2010 36.24 36.48 35.84 36.02 72,530 -0.66(-1.80%)
Nov 24, 2010 36.17 36.68 36.68 36.68 184,699 +0.88(+2.46%)
Nov 23, 2010 35.99 36.10 35.46 35.80 250,985 -0.90(-2.45%)
Nov 22, 2010 36.07 36.78 35.38 36.70 274,619 +0.42(+1.16%)
Nov 19, 2010 36.10 36.58 35.28 36.28 296,680 -0.04(-0.11%)
Nov 18, 2010 35.58 36.92 35.57 36.32 397,150 +1.44(+4.13%)
Nov 17, 2010 35.21 35.67 34.61 34.88 450,394 -0.28(-0.80%)
Nov 16, 2010 35.57 35.62 34.15 35.16 426,506 -0.99(-2.74%)
Nov 15, 2010 36.23 37.00 36.07 36.15 225,263 +0.30(+0.84%)
Nov 12, 2010 36.29 36.55 35.30 35.85 336,501 -0.95(-2.58%)
Nov 11, 2010 36.66 37.58 36.42 36.80 346,497 -0.34(-0.92%)
Nov 10, 2010 36.60 37.20 35.71 37.14 292,649 +0.67(+1.84%)
Nov 09, 2010 38.35 38.42 36.14 36.47 263,812 -1.63(-4.28%)
Nov 08, 2010 38.04 38.18 37.48 38.10 175,504 -0.09(-0.24%)
Nov 05, 2010 37.90 38.97 37.90 38.19 291,027 +0.33(+0.87%)
Nov 04, 2010 36.92 38.16 36.82 37.86 323,843 +1.65(+4.56%)
Nov 03, 2010 37.05 37.10 35.30 36.21 514,433 -0.76(-2.06%)
Nov 02, 2010 37.06 37.25 36.80 36.97 244,336 +0.41(+1.12%)
Nov 01, 2010 36.08 37.11 35.96 36.56 380,973 +0.90(+2.52%)
Oct 29, 2010 35.35 35.91 34.82 35.66 455,285 +0.22(+0.62%)
Oct 28, 2010 36.35 36.94 35.21 35.44 368,085 -0.68(-1.88%)
Oct 27, 2010 36.15 36.25 34.63 36.12 742,849 -1.17(-3.14%)
Oct 25, 2010 36.78 37.86 36.63 37.29 319,930 +0.98(+2.70%)
Oct 22, 2010 37.15 37.29 36.18 36.31 475,244 -0.84(-2.26%)
Oct 21, 2010 37.80 38.32 36.49 37.15 554,804 -0.49(-1.30%)
Oct 20, 2010 37.05 38.08 37.00 37.64 209,289 +0.85(+2.31%)
Oct 19, 2010 37.75 38.07 36.61 36.79 363,891 -1.90(-4.91%)
Oct 18, 2010 38.39 38.75 37.95 38.69 363,625 +0.34(+0.89%)
Oct 15, 2010 37.88 38.47 36.88 38.35 981,000 +0.65(+1.72%)
Oct 14, 2010 37.20 37.93 36.84 37.70 534,637 +0.53(+1.43%)
Oct 13, 2010 36.33 37.72 36.33 37.17 493,480 +1.27(+3.54%)
Oct 12, 2010 35.61 36.07 34.69 35.90 282,883 -0.02(-0.06%)
Oct 11, 2010 36.17 36.42 35.80 35.92 181,893 -0.38(-1.05%)
Oct 08, 2010 36.30 36.56 35.04 36.30 351,974 +1.33(+3.80%)
Oct 07, 2010 35.25 35.25 34.36 34.97 341,554 +0.07(+0.20%)
Oct 06, 2010 34.96 35.45 34.69 34.90 280,049 -0.08(-0.23%)
Oct 05, 2010 35.11 35.79 34.61 34.98 401,125 +0.36(+1.04%)
Oct 04, 2010 34.21 34.69 34.18 34.62 398,320 +0.32(+0.93%)
Oct 01, 2010 34.30 34.70 33.85 34.30 333,227 +0.60(+1.78%)
Sep 30, 2010 34.96 35.34 33.47 33.70 473,155 -0.70(-2.03%)
Sep 29, 2010 33.75 34.82 33.59 34.40 293,317 +0.40(+1.18%)
Sep 28, 2010 34.92 35.07 33.54 34.00 593,279 -0.98(-2.80%)
Sep 27, 2010 34.39 35.62 34.39 34.98 454,872 +0.53(+1.54%)
Sep 24, 2010 33.81 34.61 33.66 34.45 334,625 +1.43(+4.33%)
Sep 23, 2010 33.07 33.74 32.82 33.02 380,006 -0.41(-1.23%)
Sep 22, 2010 33.22 34.32 33.20 33.43 350,762 +0.06(+0.18%)
Sep 21, 2010 33.14 33.62 32.77 33.37 355,402 +0.34(+1.03%)
Sep 20, 2010 33.31 33.31 32.60 33.03 567,120 -0.15(-0.45%)
Sep 17, 2010 33.18 34.64 33.18 33.18 670,862 -0.87(-2.56%)
Sep 15, 2010 34.13 34.22 33.68 34.05 186,181 -0.22(-0.64%)
Sep 14, 2010 34.57 34.83 33.99 34.27 195,833 -0.50(-1.44%)
Sep 13, 2010 34.46 35.17 34.38 34.77 312,896 +0.99(+2.93%)
Sep 10, 2010 33.22 34.07 33.21 33.78 238,544 +0.61(+1.84%)
Sep 09, 2010 34.21 34.22 32.93 33.17 208,372 -0.32(-0.96%)
Sep 08, 2010 32.91 33.82 32.91 33.49 261,400 +0.58(+1.76%)
Sep 07, 2010 32.86 33.42 32.36 32.91 231,458 -0.19(-0.57%)
Sep 03, 2010 33.18 33.48 32.59 33.10 222,320 +0.49(+1.50%)
Sep 02, 2010 32.53 32.69 31.86 32.61 194,496 -0.05(-0.15%)
Sep 01, 2010 31.56 32.70 31.49 32.66 345,812 +1.63(+5.25%)
Aug 31, 2010 31.01 31.61 30.18 31.03 1,100 +0.36(+1.17%)
Aug 30, 2010 31.16 31.28 30.52 30.67 274,003 +0.12(+0.39%)
Aug 27, 2010 30.54 31.50 30.17 30.55 429,380 -0.52(-1.67%)
Aug 26, 2010 31.22 31.95 30.79 31.07 409,871 +0.12(+0.39%)
Aug 25, 2010 31.00 31.10 30.22 30.95 554,429 -0.30(-0.96%)
Aug 24, 2010 31.09 31.71 30.63 31.25 410,487 -0.48(-1.51%)
Aug 23, 2010 33.59 33.72 31.66 31.73 635,789 -1.53(-4.60%)
Aug 20, 2010 33.68 33.68 32.56 33.26 235,902 -0.57(-1.68%)
Aug 19, 2010 34.03 35.26 33.36 33.83 441,888 -0.68(-1.97%)
Aug 18, 2010 33.72 34.76 33.18 34.51 523,468 +0.66(+1.95%)
Aug 17, 2010 33.30 34.04 32.71 33.85 346,288 +1.15(+3.52%)
Aug 16, 2010 32.30 33.06 32.19 32.70 301,723 +0.17(+0.52%)
Aug 13, 2010 32.53 32.78 31.44 32.53 528,051 +0.86(+2.72%)
Aug 12, 2010 32.30 32.46 31.44 31.67 747,796 -1.15(-3.50%)
Aug 11, 2010 34.24 34.24 32.70 32.82 463,990 -2.37(-6.73%)
Aug 10, 2010 35.29 35.47 34.28 35.19 424,304 -0.81(-2.25%)
Aug 09, 2010 36.59 36.59 35.73 36.00 301,426 -0.38(-1.04%)
Aug 06, 2010 36.38 36.58 34.52 36.38 392,389 +0.87(+2.45%)
Aug 05, 2010 35.74 36.24 35.38 35.51 261,170 -0.73(-2.01%)
Aug 04, 2010 35.57 36.26 34.95 36.24 405,913 +0.87(+2.46%)
Aug 03, 2010 36.10 36.32 35.27 35.37 370,101 -1.08(-2.96%)
Aug 02, 2010 35.90 36.77 35.42 36.45 341,841 +1.50(+4.29%)
Jul 30, 2010 34.95 35.26 34.18 34.95 560,332 -0.73(-2.05%)
Jul 29, 2010 35.77 36.99 34.56 35.68 588,023 -0.17(-0.47%)
Jul 28, 2010 37.05 37.85 35.76 35.85 628,577 -1.71(-4.55%)
Jul 27, 2010 38.50 38.86 37.17 37.56 474,978 -0.55(-1.44%)
Jul 26, 2010 37.17 38.17 36.68 38.11 440,935 +0.94(+2.53%)
Jul 23, 2010 35.54 37.24 34.91 37.17 516,744 +1.37(+3.83%)
Jul 22, 2010 34.98 36.13 34.90 35.80 329,929 +1.63(+4.77%)
Jul 21, 2010 34.81 35.66 33.87 34.17 468,848 -0.19(-0.55%)
Jul 20, 2010 31.63 34.46 31.63 34.36 403,063 +1.91(+5.89%)
Jul 19, 2010 32.75 33.36 32.00 32.45 496,706 -0.04(-0.12%)
Jul 16, 2010 32.49 33.56 32.27 32.49 407,938 -1.14(-3.39%)
Jul 15, 2010 34.69 34.70 33.42 33.63 439,040 -0.97(-2.80%)
Jul 14, 2010 34.04 34.84 33.61 34.60 577,628 +0.25(+0.73%)
Jul 13, 2010 34.60 34.69 34.05 34.35 566,942 +0.49(+1.45%)
Jul 12, 2010 34.97 35.36 33.71 33.86 348,684 -1.68(-4.73%)
Jul 09, 2010 35.54 35.90 34.42 35.54 350,590 +1.11(+3.22%)
Jul 08, 2010 34.70 34.70 33.54 34.43 564,751 +0.29(+0.85%)
Jul 07, 2010 32.54 34.18 32.39 34.14 786,548 +2.14(+6.69%)
Jul 06, 2010 33.41 33.74 31.63 32.00 816 -0.25(-0.78%)
Jul 02, 2010 32.25 33.18 31.84 32.25 343,571 -0.34(-1.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.