Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 16.31 16.36 16.13 16.30 4,535,914 +0.04(+0.25%)
Jun 29, 2017 16.40 16.45 16.14 16.26 4,596,755 -0.08(-0.49%)
Jun 28, 2017 16.50 16.56 16.29 16.34 3,897,052 -0.11(-0.67%)
Jun 27, 2017 16.67 16.72 16.45 16.45 3,673,710 -0.17(-1.02%)
Jun 26, 2017 16.62 16.72 16.55 16.62 3,386,029 +0.06(+0.36%)
Jun 23, 2017 16.47 16.67 16.34 16.56 3,078,716 +0.07(+0.42%)
Jun 22, 2017 16.48 16.63 16.47 16.49 2,813,829 +0.07(+0.43%)
Jun 21, 2017 16.50 16.62 16.34 16.42 3,752,101 +0.01(+0.06%)
Jun 20, 2017 16.61 16.62 16.39 16.41 4,133,756 -0.31(-1.85%)
Jun 19, 2017 16.80 16.91 16.62 16.72 3,620,428 -0.06(-0.36%)
Jun 16, 2017 16.42 16.78 16.31 16.78 8,443,439 +0.34(+2.07%)
Jun 15, 2017 16.61 16.70 16.32 16.44 5,109,567 -0.30(-1.79%)
Jun 14, 2017 17.10 17.13 16.69 16.74 5,247,434 -0.31(-1.82%)
Jun 13, 2017 16.95 17.06 16.87 17.05 7,079,200 +0.17(+1.01%)
Jun 12, 2017 17.09 17.39 16.66 16.88 7,598,442 -0.12(-0.71%)
Jun 09, 2017 16.31 17.09 16.30 17.00 11,296,693 +0.69(+4.23%)
Jun 08, 2017 16.23 16.39 16.20 16.31 2,934,339 +0.07(+0.43%)
Jun 07, 2017 16.46 16.46 16.18 16.24 5,124,781 -0.23(-1.40%)
Jun 06, 2017 16.30 16.58 16.25 16.47 3,877,449 +0.11(+0.67%)
Jun 05, 2017 16.36 16.42 16.20 16.36 5,909,038 -0.06(-0.37%)
Jun 02, 2017 16.47 16.53 16.32 16.42 3,384,943 -0.06(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.