Indicators

Natl Oilwell Varco (NY: NOV )

19.11 +0.13 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	53.52	54.17	53.14	53.89	5,491,499	+0.34(+0.64%)
Jun 27, 2013	53.77	53.95	53.35	53.54	2,784,582	+0.14(+0.26%)
Jun 26, 2013	53.35	53.64	52.81	53.40	3,039,143	+0.48(+0.90%)
Jun 25, 2013	52.96	53.49	52.89	52.92	3,798,981	+0.48(+0.91%)
Jun 24, 2013	52.71	53.09	51.85	52.45	5,074,322	-0.90(-1.69%)
Jun 21, 2013	54.08	54.18	52.93	53.35	5,378,748	-0.27(-0.50%)
Jun 20, 2013	54.78	54.79	53.49	53.61	6,723,584	-1.89(-3.41%)
Jun 19, 2013	55.79	56.31	55.44	55.51	4,970,782	-0.41(-0.73%)
Jun 18, 2013	55.18	56.29	55.18	55.91	4,304,490	+0.82(+1.49%)
Jun 17, 2013	54.86	55.50	54.73	55.09	3,645,800	+0.67(+1.24%)
Jun 14, 2013	54.88	55.12	54.20	54.42	3,010,713	-0.41(-0.74%)
Jun 13, 2013	54.13	54.89	54.07	54.83	2,958,054	+0.70(+1.29%)
Jun 12, 2013	54.47	54.77	53.85	54.13	5,180,548	+0.23(+0.44%)
Jun 11, 2013	54.04	54.28	53.77	53.89	3,072,664	-0.80(-1.47%)
Jun 10, 2013	54.95	55.13	54.58	54.70	2,565,480	+0.00(+0.00%)
Jun 07, 2013	54.89	54.95	54.16	54.70	4,484,884	+0.14(+0.26%)
Jun 06, 2013	53.86	54.56	53.42	54.56	3,366,272	+0.80(+1.49%)
Jun 05, 2013	54.35	54.35	53.70	53.75	5,190,585	-0.71(-1.30%)
Jun 04, 2013	54.83	55.41	54.28	54.46	5,197,655	-0.65(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.