Indicators

US Natural Gas Fund (NY: UNG )

14.06 -0.31 (-2.16%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	14.13	14.24	13.95	14.06	7,253,467	-0.31(-2.16%)
Apr 25, 2024	14.27	14.54	14.11	14.37	5,886,484	+0.01(+0.07%)
Apr 24, 2024	14.90	14.94	14.32	14.36	8,942,258	-1.08(-6.99%)
Apr 23, 2024	14.94	15.50	14.93	15.44	5,485,246	+0.40(+2.66%)
Apr 22, 2024	14.89	15.09	14.78	15.04	6,184,639	+0.52(+3.58%)
Apr 19, 2024	14.71	14.80	14.38	14.52	6,256,854	+0.10(+0.69%)
Apr 18, 2024	14.47	14.60	14.34	14.42	7,196,149	+0.04(+0.28%)
Apr 17, 2024	14.16	14.39	13.98	14.38	5,734,323	-0.10(-0.69%)
Apr 16, 2024	14.15	15.00	13.87	14.48	13,324,754	+0.34(+2.40%)
Apr 15, 2024	14.41	14.59	14.07	14.14	9,347,325	-0.75(-5.04%)
Apr 12, 2024	14.68	14.89	14.62	14.89	4,676,387	+0.04(+0.27%)
Apr 11, 2024	15.37	15.39	14.70	14.85	9,376,565	-0.82(-5.23%)
Apr 10, 2024	15.98	16.04	15.63	15.67	5,978,260	-0.18(-1.14%)
Apr 09, 2024	15.86	16.09	15.43	15.85	7,825,793	+0.44(+2.86%)
Apr 08, 2024	15.10	15.47	15.04	15.41	5,415,170	+0.54(+3.63%)
Apr 05, 2024	14.91	15.24	14.82	14.87	5,235,934	-0.03(-0.20%)
Apr 04, 2024	15.39	15.40	14.80	14.90	8,292,635	-0.56(-3.62%)
Apr 03, 2024	15.86	15.86	15.35	15.46	5,599,326	-0.02(-0.13%)
Apr 02, 2024	15.11	15.72	15.06	15.48	5,992,447	+0.09(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.