Indicators

Yext Inc (NY: YEXT )

5.540 +0.120 (+2.21%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	19.77	20.15	19.77	20.09	2,080,100	+0.47(+2.40%)
Jun 27, 2019	19.02	19.65	18.95	19.62	553,388	+0.65(+3.43%)
Jun 26, 2019	19.37	19.75	18.97	18.97	506,465	-0.38(-1.96%)
Jun 25, 2019	19.69	19.72	19.19	19.35	824,323	-0.36(-1.83%)
Jun 24, 2019	20.10	20.32	19.68	19.71	769,917	-0.37(-1.84%)
Jun 21, 2019	20.15	20.39	19.57	20.08	2,420,400	-0.28(-1.38%)
Jun 20, 2019	20.85	20.94	20.31	20.36	716,784	-0.24(-1.17%)
Jun 19, 2019	20.49	20.64	20.16	20.60	677,297	+0.22(+1.08%)
Jun 18, 2019	20.68	21.05	20.32	20.38	570,390	-0.19(-0.92%)
Jun 17, 2019	20.46	20.87	20.36	20.57	675,481	+0.12(+0.59%)
Jun 14, 2019	20.46	20.63	20.31	20.45	714,500	-0.05(-0.24%)
Jun 13, 2019	20.15	20.55	19.98	20.50	826,190	+0.37(+1.84%)
Jun 12, 2019	19.75	20.23	19.67	20.13	1,548,879	+0.33(+1.67%)
Jun 11, 2019	19.23	19.87	19.19	19.80	1,383,707	+0.73(+3.83%)
Jun 10, 2019	18.66	19.21	18.50	19.07	1,359,568	+0.63(+3.42%)
Jun 07, 2019	18.36	18.58	18.15	18.44	685,500	+0.17(+0.93%)
Jun 06, 2019	18.15	18.40	17.64	18.27	755,829	-0.03(-0.16%)
Jun 05, 2019	18.53	18.71	17.38	18.30	1,801,345	-0.17(-0.92%)
Jun 04, 2019	17.97	18.52	17.52	18.47	1,353,806	+0.65(+3.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.