Indicators

Macy's (NY: M )

19.35 -0.10 (-0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	31.84	32.01	31.63	31.68	8,455,456	+0.18(+0.57%)
Jun 26, 2013	31.02	31.55	30.99	31.50	4,414,972	+0.76(+2.47%)
Jun 25, 2013	30.66	30.91	30.54	30.74	3,405,909	+0.29(+0.95%)
Jun 24, 2013	30.61	30.71	30.18	30.45	4,572,008	-0.48(-1.54%)
Jun 21, 2013	31.15	31.28	30.45	30.93	7,963,820	+0.03(+0.09%)
Jun 20, 2013	31.67	31.85	30.80	30.90	6,357,754	-1.00(-3.12%)
Jun 19, 2013	32.59	32.64	31.86	31.90	5,090,872	-0.65(-2.01%)
Jun 18, 2013	32.14	32.66	32.10	32.55	3,833,989	+0.34(+1.04%)
Jun 17, 2013	32.28	32.62	32.02	32.22	4,323,351	+0.22(+0.68%)
Jun 14, 2013	32.02	32.51	31.91	32.00	3,324,913	-0.18(-0.57%)
Jun 13, 2013	31.79	32.29	31.63	32.18	5,118,667	+0.46(+1.46%)
Jun 12, 2013	32.13	32.30	31.66	31.72	4,692,165	-0.17(-0.52%)
Jun 11, 2013	31.82	32.27	31.69	31.89	4,476,931	-0.24(-0.76%)
Jun 10, 2013	32.04	32.29	31.95	32.13	5,304,310	+0.21(+0.66%)
Jun 07, 2013	31.93	32.18	31.83	31.92	4,510,106	+0.14(+0.45%)
Jun 06, 2013	31.20	31.77	31.12	31.77	5,621,046	+0.68(+2.17%)
Jun 05, 2013	31.62	31.77	31.05	31.10	5,680,434	-0.68(-2.13%)
Jun 04, 2013	31.93	32.02	31.42	31.77	6,102,183	-0.24(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.