Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 25.30 25.43 25.25 25.41 469,937 +0.05(+0.19%)
Jun 29, 2021 25.41 25.46 25.33 25.36 3,109,559 -0.14(-0.56%)
Jun 28, 2021 25.84 25.84 25.50 25.50 3,656,825 -0.41(-1.58%)
Jun 25, 2021 25.82 25.93 25.74 25.91 669,216 -0.05(-0.18%)
Jun 24, 2021 25.88 26.02 25.86 25.96 398,607 +0.18(+0.70%)
Jun 23, 2021 26.01 26.02 25.76 25.78 357,586 +0.01(+0.04%)
Jun 22, 2021 25.72 25.86 25.68 25.77 757,815 -0.12(-0.48%)
Jun 21, 2021 25.51 25.94 25.44 25.89 1,029,074 +0.54(+2.14%)
Jun 18, 2021 25.53 25.54 25.29 25.35 587,004 -0.53(-2.06%)
Jun 17, 2021 25.69 25.92 25.68 25.88 369,287 +0.08(+0.30%)
Jun 16, 2021 26.14 26.19 25.78 25.81 578,003 -0.13(-0.51%)
Jun 15, 2021 25.90 25.96 25.84 25.94 434,980 +0.09(+0.33%)
Jun 14, 2021 25.77 25.85 25.69 25.85 268,534 +0.15(+0.59%)
Jun 11, 2021 25.67 25.73 25.61 25.70 319,091 +0.15(+0.60%)
Jun 10, 2021 25.47 25.57 25.42 25.55 303,713 +0.13(+0.52%)
Jun 09, 2021 25.39 25.51 25.36 25.42 407,506 +0.13(+0.53%)
Jun 08, 2021 25.24 25.32 25.20 25.28 372,740 +0.32(+1.30%)
Jun 07, 2021 25.11 25.12 24.93 24.96 300,434 -0.08(-0.30%)
Jun 04, 2021 25.02 25.04 24.93 25.04 386,006 +0.10(+0.42%)
Jun 03, 2021 24.98 25.01 24.84 24.93 360,547 -0.11(-0.46%)
Jun 02, 2021 24.97 25.10 24.91 25.04 385,303 +0.04(+0.15%)
Jun 01, 2021 25.27 25.28 24.98 25.01 405,605 +0.11(+0.46%)
May 28, 2021 24.96 25.05 24.87 24.89 542,439 -0.10(-0.42%)
May 27, 2021 25.12 25.14 24.94 25.00 752,251 -0.29(-1.13%)
May 26, 2021 25.33 25.36 25.21 25.28 383,879 -0.10(-0.41%)
May 25, 2021 25.35 25.50 25.32 25.39 476,728 -0.08(-0.30%)
May 24, 2021 25.40 25.51 25.40 25.46 260,757 +0.20(+0.79%)
May 21, 2021 25.41 25.48 25.23 25.26 376,891 -0.09(-0.34%)
May 20, 2021 25.15 25.40 25.15 25.35 538,379 +0.34(+1.37%)
May 19, 2021 24.73 25.04 24.67 25.01 1,316,623 +0.13(+0.54%)
May 18, 2021 25.04 25.05 24.87 24.87 475,030 -0.08(-0.31%)
May 17, 2021 24.98 25.06 24.92 24.95 544,278 -0.15(-0.61%)
May 14, 2021 24.86 25.13 24.84 25.10 657,220 +0.57(+2.33%)
May 13, 2021 24.24 24.60 24.23 24.53 635,332 +0.21(+0.86%)
May 12, 2021 24.46 24.62 24.30 24.32 599,909 -0.17(-0.70%)
May 11, 2021 24.39 24.52 24.30 24.49 893,511 -0.75(-2.98%)
May 10, 2021 25.41 25.43 25.20 25.24 577,879 -0.24(-0.93%)
May 07, 2021 25.45 25.57 25.44 25.48 383,999 +0.29(+1.13%)
May 06, 2021 25.07 25.21 25.00 25.20 420,555 +0.12(+0.49%)
May 05, 2021 25.11 25.15 24.95 25.07 688,955 +0.38(+1.54%)
May 04, 2021 24.81 24.87 24.60 24.69 925,996 -0.43(-1.71%)
May 03, 2021 25.01 25.21 25.01 25.12 306,926 +0.28(+1.11%)
Apr 30, 2021 24.96 24.99 24.82 24.84 526,225 -0.19(-0.76%)
Apr 29, 2021 25.00 25.06 24.92 25.04 494,180 -0.15(-0.60%)
Apr 28, 2021 25.14 25.27 25.10 25.19 347,695 -0.01(-0.04%)
Apr 27, 2021 25.19 25.26 25.12 25.20 350,509 -0.02(-0.07%)
Apr 26, 2021 25.28 25.28 25.18 25.22 271,863 -0.18(-0.70%)
Apr 23, 2021 25.10 25.41 25.10 25.39 463,796 +0.24(+0.97%)
Apr 22, 2021 25.21 25.32 25.10 25.15 514,279 +0.01(+0.04%)
Apr 21, 2021 25.08 25.26 25.08 25.14 430,392 +0.13(+0.52%)
Apr 20, 2021 25.22 25.32 24.95 25.01 846,427 -0.21(-0.82%)
Apr 19, 2021 25.33 25.33 25.18 25.22 527,737 -0.06(-0.22%)
Apr 16, 2021 25.17 25.29 25.13 25.27 344,561 +0.18(+0.71%)
Apr 15, 2021 24.93 25.16 24.91 25.09 441,814 +0.15(+0.60%)
Apr 14, 2021 24.99 25.04 24.90 24.94 441,190 +0.17(+0.68%)
Apr 13, 2021 24.61 24.79 24.56 24.78 368,071 -0.02(-0.08%)
Apr 12, 2021 24.54 24.82 24.54 24.79 914,276 +0.06(+0.23%)
Apr 09, 2021 24.67 24.76 24.60 24.74 297,979 +0.17(+0.69%)
Apr 08, 2021 24.52 24.59 24.48 24.57 368,067 +0.21(+0.85%)
Apr 07, 2021 24.47 24.48 24.28 24.36 662,354 +0.18(+0.74%)
Apr 06, 2021 24.02 24.27 24.01 24.19 898,841 -0.18(-0.73%)
Apr 05, 2021 24.08 24.39 24.08 24.36 368,838 +0.40(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.