Indicators

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2014	8.482	8.482	8.420	8.438	40,257	-0.01(-0.15%)
Jun 27, 2014	8.372	8.477	8.363	8.450	35,784	+0.01(+0.11%)
Jun 26, 2014	8.455	8.469	8.433	8.441	11,176	-0.01(-0.12%)
Jun 25, 2014	8.425	8.451	8.400	8.451	13,409	+0.02(+0.21%)
Jun 24, 2014	8.455	8.517	8.433	8.433	30,731	+0.03(+0.32%)
Jun 23, 2014	8.394	8.433	8.394	8.407	16,811	-0.04(-0.52%)
Jun 20, 2014	8.455	8.469	8.393	8.451	31,302	+0.05(+0.58%)
Jun 19, 2014	8.411	8.420	8.376	8.402	18,693	+0.00(+0.00%)
Jun 18, 2014	8.394	8.402	8.346	8.402	45,024	+0.00(+0.05%)
Jun 17, 2014	8.385	8.402	8.363	8.398	14,597	+0.01(+0.08%)
Jun 16, 2014	8.368	8.411	8.359	8.392	27,038	-0.03(-0.39%)
Jun 13, 2014	8.407	8.437	8.402	8.424	20,204	+0.02(+0.21%)
Jun 12, 2014	8.385	8.467	8.385	8.407	21,547	-0.01(-0.15%)
Jun 11, 2014	8.372	8.424	8.372	8.420	36,262	+0.03(+0.31%)
Jun 10, 2014	8.398	8.398	8.363	8.394	22,386	+0.09(+1.04%)
Jun 06, 2014	8.303	8.324	8.281	8.307	25,816	+0.05(+0.60%)
Jun 05, 2014	8.225	8.394	8.216	8.257	56,190	+0.07(+0.82%)
Jun 04, 2014	8.207	8.207	8.160	8.191	10,614	+0.00(+0.06%)
Jun 03, 2014	8.194	8.220	8.184	8.186	48,622	-0.03(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.