Indicators

Accel Entertainment Inc (NY: ACEL )

11.19 -0.11 (-0.97%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	11.33	11.34	11.18	11.19	145,570	-0.11(-0.97%)
Apr 25, 2024	11.37	11.41	11.27	11.30	255,060	-0.20(-1.74%)
Apr 24, 2024	11.61	11.67	11.49	11.50	214,977	-0.18(-1.54%)
Apr 23, 2024	11.54	11.74	11.54	11.68	157,187	+0.12(+1.04%)
Apr 22, 2024	11.44	11.64	11.44	11.56	177,577	+0.19(+1.67%)
Apr 19, 2024	11.24	11.43	11.21	11.37	203,745	+0.11(+0.98%)
Apr 18, 2024	11.28	11.36	11.20	11.26	212,615	-0.02(-0.18%)
Apr 17, 2024	11.39	11.48	11.25	11.28	202,361	+0.03(+0.27%)
Apr 16, 2024	10.84	11.29	10.77	11.25	288,015	+0.34(+3.12%)
Apr 15, 2024	11.07	11.13	10.91	10.91	192,049	-0.10(-0.91%)
Apr 12, 2024	11.12	11.17	10.98	11.01	221,395	-0.21(-1.87%)
Apr 11, 2024	11.15	11.22	11.00	11.22	247,294	+0.09(+0.81%)
Apr 10, 2024	11.43	11.51	11.07	11.13	315,823	-0.53(-4.55%)
Apr 09, 2024	11.67	11.75	11.63	11.66	158,262	-0.05(-0.43%)
Apr 08, 2024	11.72	11.77	11.69	11.71	133,755	+0.03(+0.26%)
Apr 05, 2024	11.59	11.76	11.59	11.68	146,319	+0.06(+0.52%)
Apr 04, 2024	11.99	12.00	11.60	11.62	181,789	-0.24(-2.02%)
Apr 03, 2024	11.64	11.87	11.64	11.86	211,226	+0.14(+1.19%)
Apr 02, 2024	11.75	11.78	11.57	11.72	253,038	-0.15(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.