Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AK Steel Holding Corp (NY: AKS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 3.960 3.980 3.810 3.870 6,574,360 -0.06(-1.53%)
Jun 29, 2015 4.110 4.155 3.920 3.930 8,857,197 -0.25(-5.98%)
Jun 26, 2015 4.330 4.330 4.180 4.180 5,340,691 -0.15(-3.46%)
Jun 25, 2015 4.390 4.430 4.280 4.330 4,362,393 -0.03(-0.69%)
Jun 24, 2015 4.490 4.500 4.320 4.360 5,495,976 -0.13(-2.90%)
Jun 23, 2015 4.320 4.530 4.270 4.490 7,428,052 +0.14(+3.22%)
Jun 22, 2015 4.600 4.660 4.235 4.350 15,338,754 -0.35(-7.45%)
Jun 19, 2015 4.870 4.950 4.700 4.700 6,444,913 -0.19(-3.89%)
Jun 18, 2015 4.780 4.890 4.660 4.890 6,338,682 +0.09(+1.87%)
Jun 17, 2015 4.850 4.880 4.600 4.800 8,417,447 -0.03(-0.62%)
Jun 16, 2015 4.900 4.920 4.810 4.830 4,618,408 -0.05(-1.02%)
Jun 15, 2015 5.000 5.020 4.860 4.880 6,469,682 -0.19(-3.75%)
Jun 12, 2015 4.900 5.080 4.800 5.070 6,642,535 +0.19(+3.89%)
Jun 11, 2015 4.990 4.990 4.840 4.880 6,578,985 -0.10(-2.01%)
Jun 10, 2015 5.120 5.150 4.930 4.980 10,498,726 -0.10(-1.97%)
Jun 09, 2015 5.130 5.180 5.030 5.080 6,975,508 -0.02(-0.39%)
Jun 08, 2015 5.240 5.325 5.060 5.100 8,576,862 -0.15(-2.86%)
Jun 05, 2015 5.530 5.550 5.230 5.250 9,676,822 -0.32(-5.75%)
Jun 04, 2015 5.540 5.660 5.475 5.570 8,919,782 +0.03(+0.54%)
Jun 03, 2015 5.430 5.770 5.410 5.540 13,656,184 +0.10(+1.84%)
Jun 02, 2015 5.200 5.520 5.200 5.440 8,519,206 +0.25(+4.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.