Indicators

Assurant (NY: AIZ )

180.49 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	95.76	97.27	95.76	97.22	699,316	+1.85(+1.94%)
Jun 27, 2019	94.03	95.54	93.98	95.37	936,991	+1.47(+1.57%)
Jun 26, 2019	97.06	97.06	93.88	93.90	855,342	-2.98(-3.08%)
Jun 25, 2019	96.62	97.32	96.19	96.88	724,732	+0.11(+0.11%)
Jun 24, 2019	97.75	97.90	96.65	96.77	430,663	-0.91(-0.94%)
Jun 21, 2019	98.49	98.55	97.39	97.69	957,005	-0.75(-0.76%)
Jun 20, 2019	98.56	98.79	97.46	98.44	424,418	+0.09(+0.09%)
Jun 19, 2019	98.57	99.07	98.07	98.34	584,950	+0.20(+0.20%)
Jun 18, 2019	97.58	98.70	97.27	98.14	591,059	+0.57(+0.58%)
Jun 17, 2019	97.17	98.21	96.98	97.58	627,240	+0.59(+0.61%)
Jun 14, 2019	96.24	97.56	95.56	96.98	1,067,412	+0.98(+1.02%)
Jun 13, 2019	95.51	96.18	95.03	96.00	703,945	+0.97(+1.02%)
Jun 12, 2019	95.04	95.23	94.64	95.04	473,495	-0.01(-0.01%)
Jun 11, 2019	95.04	95.47	94.40	95.04	743,973	+0.48(+0.51%)
Jun 10, 2019	95.26	95.53	94.53	94.56	516,188	-0.80(-0.83%)
Jun 07, 2019	95.23	95.96	95.14	95.36	326,406	-0.04(-0.04%)
Jun 06, 2019	95.29	95.96	95.21	95.39	487,842	+0.33(+0.35%)
Jun 05, 2019	94.46	95.43	93.47	95.06	652,777	+0.28(+0.30%)
Jun 04, 2019	93.63	94.81	93.16	94.78	900,064	+1.96(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.