Indicators

Assurant (NY: AIZ )

175.60 +0.12 (+0.07%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2013	40.97	41.43	40.68	41.01	926,837	+0.00(+0.00%)
Jun 27, 2013	40.73	41.16	40.69	41.01	646,958	+0.52(+1.29%)
Jun 26, 2013	40.44	40.76	40.31	40.49	760,319	+0.35(+0.88%)
Jun 25, 2013	40.18	40.38	39.83	40.14	592,289	+0.34(+0.85%)
Jun 24, 2013	40.09	40.22	39.50	39.80	745,121	-0.68(-1.67%)
Jun 21, 2013	40.83	41.05	39.99	40.47	1,121,052	+0.02(+0.04%)
Jun 20, 2013	40.77	41.18	40.35	40.46	652,194	-0.65(-1.59%)
Jun 19, 2013	41.79	41.83	41.10	41.11	466,792	-0.64(-1.52%)
Jun 18, 2013	41.43	41.82	41.24	41.75	522,741	+0.38(+0.92%)
Jun 17, 2013	40.94	41.48	40.85	41.37	404,707	+0.64(+1.56%)
Jun 14, 2013	40.97	41.17	40.59	40.73	649,050	-0.24(-0.59%)
Jun 13, 2013	40.35	41.13	40.22	40.97	541,425	+0.63(+1.56%)
Jun 12, 2013	40.60	40.85	40.30	40.35	443,137	+0.02(+0.06%)
Jun 11, 2013	40.45	40.76	40.23	40.32	371,388	-0.52(-1.28%)
Jun 10, 2013	40.31	40.92	40.31	40.85	554,794	+0.59(+1.46%)
Jun 07, 2013	40.07	40.31	39.76	40.26	597,362	+0.44(+1.11%)
Jun 06, 2013	39.23	39.81	39.00	39.81	692,668	+0.64(+1.65%)
Jun 05, 2013	39.35	39.52	39.02	39.17	613,996	-0.29(-0.73%)
Jun 04, 2013	39.91	40.02	39.12	39.46	766,595	-0.48(-1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.