Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Preferred Income Fund III (NY: HPS )

15.40 -0.07 (-0.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 6.714 6.775 6.695 6.775 213,426 +0.06(+0.92%)
Jun 29, 2004 6.689 6.726 6.667 6.714 149,398 -0.01(-0.18%)
Jun 28, 2004 6.726 6.729 6.686 6.726 219,247 +0.04(+0.55%)
Jun 25, 2004 6.704 6.741 6.689 6.689 210,516 -0.03(-0.41%)
Jun 24, 2004 6.735 6.757 6.701 6.717 186,909 -0.06(-0.82%)
Jun 23, 2004 6.726 6.772 6.704 6.772 190,466 +0.06(+0.83%)
Jun 22, 2004 6.735 6.751 6.704 6.717 163,303 -0.03(-0.46%)
Jun 21, 2004 6.766 6.788 6.729 6.748 124,822 +0.00(+0.05%)
Jun 18, 2004 6.788 6.816 6.745 6.745 204,695 -0.05(-0.77%)
Jun 17, 2004 6.775 6.847 6.769 6.797 181,412 -0.02(-0.27%)
Jun 16, 2004 6.803 6.819 6.748 6.816 172,357 -0.00(-0.05%)
Jun 15, 2004 6.819 6.859 6.788 6.819 191,436 +0.05(+0.73%)
Jun 14, 2004 6.865 6.887 6.741 6.769 273,250 -0.12(-1.75%)
Jun 10, 2004 6.942 6.986 6.881 6.890 212,132 -0.13(-1.85%)
Jun 09, 2004 7.082 7.106 7.001 7.020 182,382 -0.05(-0.70%)
Jun 08, 2004 6.989 7.097 6.989 7.069 202,431 +0.04(+0.53%)
Jun 07, 2004 7.020 7.041 6.973 7.032 201,784 +0.03(+0.49%)
Jun 04, 2004 6.989 7.010 6.942 6.998 181,089 +0.06(+0.80%)
Jun 03, 2004 6.939 6.958 6.912 6.942 152,955 -0.01(-0.09%)
Jun 02, 2004 6.930 6.976 6.927 6.949 190,143 +0.00(+0.00%)
Jun 01, 2004 6.973 6.983 6.912 6.949 247,057 +0.02(+0.22%)
May 28, 2004 6.899 6.955 6.899 6.933 157,806 +0.03(+0.49%)
May 27, 2004 6.825 6.912 6.803 6.899 240,913 +0.09(+1.27%)
May 26, 2004 6.766 6.816 6.748 6.813 190,790 +0.06(+0.92%)
May 25, 2004 6.720 6.760 6.652 6.751 265,812 +0.08(+1.21%)
May 24, 2004 6.649 6.726 6.646 6.670 238,002 +0.01(+0.19%)
May 21, 2004 6.680 6.732 6.652 6.658 152,955 -0.06(-0.87%)
May 20, 2004 6.683 6.763 6.683 6.717 205,988 +0.01(+0.18%)
May 19, 2004 6.602 6.788 6.602 6.704 236,385 +0.04(+0.60%)
May 18, 2004 6.618 6.686 6.556 6.664 341,805 +0.11(+1.60%)
May 17, 2004 6.571 6.649 6.488 6.559 262,255 +0.02(+0.24%)
May 14, 2004 6.516 6.568 6.513 6.544 286,185 +0.01(+0.14%)
May 13, 2004 6.510 6.587 6.370 6.534 239,619 -0.11(-1.63%)
May 12, 2004 6.652 6.692 6.571 6.642 262,902 +0.04(+0.56%)
May 11, 2004 6.370 6.618 6.370 6.605 406,156 +0.27(+4.20%)
May 10, 2004 6.494 6.633 6.237 6.339 730,823 -0.36(-5.31%)
May 07, 2004 6.958 6.958 6.633 6.695 583,042 -0.31(-4.37%)
May 06, 2004 7.082 7.097 6.958 7.001 270,986 -0.07(-1.05%)
May 05, 2004 6.998 7.097 6.989 7.075 409,390 +0.05(+0.75%)
May 04, 2004 6.998 7.051 6.961 7.023 269,693 +0.06(+0.93%)
May 03, 2004 6.927 7.007 6.908 6.958 310,114 +0.02(+0.31%)
Apr 30, 2004 6.874 6.936 6.868 6.936 260,315 +0.05(+0.72%)
Apr 29, 2004 6.828 6.899 6.819 6.887 209,869 +0.08(+1.23%)
Apr 28, 2004 6.741 6.834 6.698 6.803 305,264 +0.06(+0.96%)
Apr 27, 2004 6.741 6.819 6.680 6.738 569,783 -0.05(-0.68%)
Apr 26, 2004 6.714 6.828 6.711 6.785 689,108 -0.03(-0.50%)
Apr 23, 2004 6.915 6.915 6.806 6.819 426,529 -0.10(-1.39%)
Apr 22, 2004 6.989 7.004 6.788 6.915 754,429 -0.07(-1.06%)
Apr 21, 2004 7.134 7.134 6.942 6.989 580,778 -0.18(-2.46%)
Apr 20, 2004 7.289 7.314 7.159 7.165 288,448 -0.12(-1.61%)
Apr 19, 2004 7.270 7.344 7.258 7.283 265,812 -0.01(-0.13%)
Apr 16, 2004 7.174 7.292 7.147 7.292 401,629 +0.04(+0.55%)
Apr 15, 2004 7.187 7.283 7.165 7.252 399,689 +0.02(+0.21%)
Apr 14, 2004 7.481 7.499 7.128 7.236 753,783 -0.27(-3.58%)
Apr 13, 2004 7.657 7.660 7.496 7.505 425,559 -0.18(-2.37%)
Apr 12, 2004 7.709 7.709 7.648 7.688 272,603 +0.01(+0.12%)
Apr 08, 2004 7.552 7.682 7.552 7.678 260,315 +0.13(+1.76%)
Apr 07, 2004 7.598 7.638 7.533 7.545 441,404 -0.04(-0.49%)
Apr 06, 2004 7.595 7.654 7.382 7.583 694,929 -0.03(-0.45%)
Apr 05, 2004 7.784 7.808 7.598 7.617 638,985 -0.20(-2.53%)
Apr 02, 2004 7.932 7.932 7.808 7.814 501,875 -0.11(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.