Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 7.643 7.725 7.643 7.659 9,019 -0.05(-0.61%)
Jun 27, 2019 7.706 7.792 7.659 7.706 7,733 +0.03(+0.41%)
Jun 26, 2019 7.706 7.753 7.635 7.675 17,937 -0.07(-0.91%)
Jun 25, 2019 7.706 7.745 7.683 7.745 12,996 +0.00(+0.00%)
Jun 24, 2019 7.753 7.753 7.706 7.745 2,954 +0.03(+0.41%)
Jun 21, 2019 7.714 7.714 7.675 7.714 3,557 -0.02(-0.20%)
Jun 20, 2019 7.690 7.769 7.659 7.730 6,505 +0.02(+0.31%)
Jun 19, 2019 7.635 7.722 7.635 7.706 6,334 +0.06(+0.82%)
Jun 18, 2019 7.635 7.793 7.635 7.643 14,177 -0.04(-0.48%)
Jun 17, 2019 7.620 7.691 7.620 7.680 6,855 -0.02(-0.29%)
Jun 14, 2019 7.596 7.702 7.596 7.702 3,430 +0.01(+0.07%)
Jun 13, 2019 7.620 7.697 7.612 7.697 11,407 +0.04(+0.49%)
Jun 12, 2019 7.785 7.785 7.604 7.659 17,193 -0.11(-1.46%)
Jun 11, 2019 7.788 7.788 7.664 7.773 9,218 -0.02(-0.30%)
Jun 10, 2019 7.820 7.820 7.796 7.796 3,320 -0.02(-0.20%)
Jun 07, 2019 7.749 7.820 7.702 7.812 4,972 -0.01(-0.10%)
Jun 06, 2019 7.733 7.820 7.710 7.820 4,591 +0.04(+0.54%)
Jun 05, 2019 7.694 7.835 7.694 7.778 14,439 +0.03(+0.43%)
Jun 04, 2019 7.679 7.796 7.631 7.744 16,119 +0.00(+0.04%)
Jun 03, 2019 7.835 7.835 7.679 7.741 10,595 +0.02(+0.20%)
May 31, 2019 7.718 7.726 7.687 7.726 4,717 +0.00(+0.00%)
May 30, 2019 7.655 7.835 7.655 7.726 65,372 +0.05(+0.61%)
May 29, 2019 7.498 7.686 7.498 7.679 31,618 +0.17(+2.20%)
May 28, 2019 7.502 7.554 7.498 7.513 4,046 -0.00(-0.01%)
May 24, 2019 7.561 7.561 7.497 7.514 1,912 -0.03(-0.42%)
May 23, 2019 7.490 7.561 7.475 7.545 8,994 +0.05(+0.73%)
May 22, 2019 7.514 7.514 7.490 7.490 263 -0.07(-0.93%)
May 21, 2019 7.475 7.561 7.475 7.561 3,401 +0.02(+0.22%)
May 20, 2019 7.537 7.544 7.522 7.544 568 +0.01(+0.19%)
May 17, 2019 7.467 7.545 7.467 7.530 7,649 +0.00(+0.00%)
May 16, 2019 7.537 7.537 7.530 7.530 578 -0.03(-0.39%)
May 15, 2019 7.545 7.578 7.543 7.559 15,380 +0.01(+0.18%)
May 14, 2019 7.482 7.545 7.482 7.545 12,023 +0.03(+0.42%)
May 13, 2019 7.545 7.545 7.514 7.514 1,528 +0.02(+0.31%)
May 10, 2019 7.543 7.544 7.490 7.490 11,984 -0.03(-0.46%)
May 09, 2019 7.471 7.525 7.471 7.525 6,811 +0.02(+0.31%)
May 08, 2019 7.439 7.502 7.439 7.502 6,576 +0.03(+0.42%)
May 07, 2019 7.603 7.603 7.471 7.471 15,843 -0.06(-0.83%)
May 06, 2019 7.523 7.533 7.523 7.533 1,396 +0.06(+0.84%)
May 03, 2019 7.471 7.471 7.471 7.471 127 -0.02(-0.31%)
May 02, 2019 7.525 7.588 7.471 7.494 10,479 -0.03(-0.42%)
May 01, 2019 7.642 7.642 7.510 7.525 7,673 -0.13(-1.68%)
Apr 30, 2019 7.596 7.654 7.575 7.654 3,459 -0.00(-0.05%)
Apr 29, 2019 7.471 7.674 7.471 7.658 7,409 +0.21(+2.83%)
Apr 26, 2019 7.439 7.650 7.439 7.447 8,062 +0.02(+0.21%)
Apr 25, 2019 7.431 7.578 7.424 7.431 2,780 +0.00(+0.00%)
Apr 24, 2019 7.478 7.494 7.431 7.431 3,003 +0.01(+0.11%)
Apr 23, 2019 7.424 7.467 7.424 7.424 2,286 +0.00(+0.00%)
Apr 22, 2019 7.424 7.455 7.424 7.424 16,564 -0.03(-0.42%)
Apr 18, 2019 7.463 7.477 7.455 7.455 7,550 -0.02(-0.21%)
Apr 17, 2019 7.502 7.502 7.455 7.471 12,830 -0.07(-0.93%)
Apr 16, 2019 7.564 7.572 7.541 7.541 8,694 -0.08(-1.03%)
Apr 15, 2019 7.619 7.635 7.619 7.619 7,696 -0.02(-0.20%)
Apr 12, 2019 7.642 7.658 7.635 7.635 10,621 -0.01(-0.10%)
Apr 11, 2019 7.627 7.650 7.627 7.642 21,376 +0.02(+0.20%)
Apr 10, 2019 7.635 7.658 7.627 7.627 1,876 -0.02(-0.25%)
Apr 09, 2019 7.615 7.685 7.615 7.646 6,704 +0.03(+0.41%)
Apr 08, 2019 7.560 7.693 7.560 7.615 7,277 +0.02(+0.31%)
Apr 05, 2019 7.537 7.591 7.529 7.591 4,752 +0.01(+0.10%)
Apr 04, 2019 7.654 7.700 7.529 7.584 21,119 -0.11(-1.37%)
Apr 03, 2019 7.841 7.841 7.639 7.689 16,851 -0.02(-0.25%)
Apr 02, 2019 7.856 7.856 7.708 7.708 37,993 -0.37(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.