Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund III (NY: PYN )

5.900 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 4.304 4.353 4.294 4.304 17,848 -0.00(-0.11%)
Jun 29, 2011 4.328 4.328 4.294 4.309 18,263 -0.02(-0.45%)
Jun 28, 2011 4.309 4.333 4.304 4.328 16,209 +0.02(+0.46%)
Jun 27, 2011 4.304 4.309 4.304 4.309 4,359 +0.01(+0.33%)
Jun 24, 2011 4.309 4.309 4.275 4.294 8,175 +0.00(+0.11%)
Jun 23, 2011 4.309 4.323 4.289 4.289 5,346 -0.02(-0.45%)
Jun 22, 2011 4.309 4.328 4.270 4.309 14,895 +0.01(+0.23%)
Jun 21, 2011 4.270 4.319 4.246 4.299 32,725 +0.03(+0.68%)
Jun 20, 2011 4.212 4.270 4.212 4.270 45,955 +0.06(+1.39%)
Jun 17, 2011 4.202 4.216 4.202 4.212 29,021 +0.01(+0.23%)
Jun 16, 2011 4.212 4.241 4.202 4.202 26,443 -0.01(-0.23%)
Jun 15, 2011 4.231 4.255 4.192 4.212 23,165 -0.01(-0.23%)
Jun 14, 2011 4.260 4.275 4.216 4.221 24,757 -0.04(-1.03%)
Jun 13, 2011 4.299 4.299 4.265 4.265 5,660 -0.05(-1.24%)
Jun 10, 2011 4.294 4.319 4.280 4.319 11,712 +0.02(+0.57%)
Jun 09, 2011 4.294 4.343 4.294 4.294 12,633 -0.00(-0.05%)
Jun 08, 2011 4.317 4.322 4.279 4.296 17,404 -0.02(-0.37%)
Jun 07, 2011 4.288 4.317 4.288 4.312 13,329 +0.03(+0.79%)
Jun 06, 2011 4.283 4.303 4.259 4.279 7,723 -0.00(-0.11%)
Jun 03, 2011 4.312 4.312 4.274 4.283 5,717 +0.11(+2.55%)
May 24, 2011 4.221 4.235 4.167 4.177 43,148 -0.05(-1.14%)
May 23, 2011 4.240 4.278 4.211 4.225 16,946 -0.01(-0.34%)
May 20, 2011 4.293 4.293 4.238 4.240 10,549 -0.04(-1.02%)
May 19, 2011 4.191 4.288 4.187 4.283 79,758 +0.08(+1.96%)
May 18, 2011 4.235 4.235 4.143 4.201 81,139 -0.04(-1.03%)
May 17, 2011 4.230 4.250 4.191 4.245 17,873 -0.01(-0.23%)
May 16, 2011 4.264 4.288 4.211 4.254 12,983 +0.01(+0.34%)
May 13, 2011 4.264 4.264 4.240 4.240 6,528 -0.01(-0.23%)
May 12, 2011 4.230 4.288 4.230 4.250 13,372 +0.01(+0.28%)
May 11, 2011 4.191 4.240 4.177 4.238 19,849 +0.04(+0.87%)
May 10, 2011 4.201 4.206 4.177 4.201 8,830 +0.00(+0.03%)
May 09, 2011 4.147 4.200 4.147 4.200 8,086 +0.02(+0.58%)
May 06, 2011 4.133 4.176 4.133 4.176 5,129 +0.06(+1.42%)
May 05, 2011 4.133 4.162 4.094 4.117 32,952 -0.02(-0.49%)
May 04, 2011 4.152 4.166 4.094 4.137 19,769 -0.00(-0.11%)
May 03, 2011 4.128 4.176 4.123 4.142 33,409 +0.00(+0.01%)
May 02, 2011 4.142 4.142 4.142 4.142 16,870 +0.03(+0.69%)
Apr 29, 2011 4.085 4.118 4.085 4.113 14,256 +0.04(+1.06%)
Apr 28, 2011 4.075 4.123 4.046 4.070 45,161 -0.00(-0.12%)
Apr 27, 2011 4.118 4.118 4.075 4.075 7,936 -0.02(-0.47%)
Apr 26, 2011 4.061 4.118 4.061 4.094 7,108 +0.01(+0.35%)
Apr 25, 2011 4.056 4.080 4.056 4.080 7,859 +0.02(+0.62%)
Apr 21, 2011 4.065 4.085 4.037 4.055 5,579 +0.01(+0.33%)
Apr 20, 2011 4.089 4.089 4.008 4.041 20,480 -0.04(-0.94%)
Apr 19, 2011 4.027 4.099 4.027 4.080 28,979 +0.02(+0.49%)
Apr 18, 2011 4.003 4.060 3.984 4.060 31,143 +0.02(+0.58%)
Apr 15, 2011 4.041 4.061 4.008 4.037 17,272 -0.01(-0.24%)
Apr 14, 2011 4.027 4.070 4.003 4.046 16,333 +0.02(+0.48%)
Apr 13, 2011 4.041 4.041 3.993 4.027 19,330 -0.01(-0.36%)
Apr 12, 2011 4.032 4.109 4.018 4.041 16,129 +0.04(+0.96%)
Apr 11, 2011 4.065 4.085 4.003 4.003 21,563 -0.06(-1.54%)
Apr 08, 2011 4.109 4.109 4.065 4.065 3,267 -0.06(-1.40%)
Apr 07, 2011 4.070 4.128 4.061 4.123 26,713 +0.06(+1.57%)
Apr 06, 2011 4.036 4.088 4.036 4.059 25,974 +0.02(+0.59%)
Apr 05, 2011 4.064 4.093 4.036 4.036 10,787 -0.03(-0.82%)
Apr 04, 2011 4.112 4.112 4.069 4.069 37,447 -0.04(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.