Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Marathon Oil (NY: MRO )

26.21 +0.08 (+0.31%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 9.454 9.571 9.393 9.492 11,390,028 -0.03(-0.30%)
Jun 29, 2006 9.374 9.556 9.355 9.521 15,558,343 +0.20(+2.14%)
Jun 28, 2006 9.131 9.342 9.123 9.322 13,795,365 +0.23(+2.49%)
Jun 27, 2006 8.829 9.222 8.816 9.095 23,013,482 +0.33(+3.81%)
Jun 26, 2006 8.743 8.813 8.645 8.761 8,409,464 +0.02(+0.21%)
Jun 23, 2006 8.597 8.773 8.572 8.743 11,924,011 +0.21(+2.46%)
Jun 22, 2006 8.461 8.571 8.372 8.533 9,810,018 +0.08(+0.98%)
Jun 21, 2006 8.198 8.559 8.198 8.450 12,112,244 +0.26(+3.23%)
Jun 20, 2006 8.233 8.351 8.153 8.185 10,404,990 +0.00(+0.01%)
Jun 19, 2006 8.478 8.511 8.124 8.184 13,324,565 -0.31(-3.66%)
Jun 16, 2006 8.499 8.559 8.310 8.495 12,527,320 -0.03(-0.37%)
Jun 15, 2006 8.245 8.575 8.218 8.527 13,488,665 +0.35(+4.26%)
Jun 14, 2006 7.975 8.200 7.975 8.179 14,806,291 +0.22(+2.78%)
Jun 13, 2006 8.110 8.209 7.906 7.957 16,503,453 -0.28(-3.39%)
Jun 12, 2006 8.433 8.482 8.216 8.237 15,412,671 -0.12(-1.49%)
Jun 09, 2006 8.491 8.535 8.242 8.361 15,528,506 -0.12(-1.38%)
Jun 08, 2006 8.336 8.495 8.092 8.478 19,682,342 +0.03(+0.35%)
Jun 07, 2006 8.738 8.739 8.436 8.449 13,815,987 -0.33(-3.73%)
Jun 06, 2006 8.661 8.920 8.661 8.776 15,114,746 +0.00(+0.01%)
Jun 05, 2006 9.059 9.089 8.726 8.775 18,029,056 -0.16(-1.77%)
Jun 02, 2006 8.830 8.975 8.712 8.933 11,901,195 +0.18(+2.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.