Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wageworks Inc (NY: WAGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 50.25 51.00 49.40 50.00 574,041 -0.10(-0.20%)
Jun 28, 2018 48.05 50.15 47.45 50.10 507,515 +2.85(+6.03%)
Jun 27, 2018 50.65 50.65 46.00 47.25 1,069,619 -4.00(-7.80%)
Jun 26, 2018 50.70 51.30 50.20 51.25 164,987 +0.65(+1.28%)
Jun 25, 2018 50.75 51.00 50.10 50.60 266,484 -0.50(-0.98%)
Jun 22, 2018 51.80 51.80 50.65 51.10 390,885 -0.30(-0.58%)
Jun 21, 2018 52.00 52.25 51.30 51.40 288,254 -0.70(-1.34%)
Jun 20, 2018 51.00 52.15 50.60 52.10 473,147 +1.15(+2.26%)
Jun 19, 2018 50.80 51.00 50.00 50.95 550,389 -0.05(-0.10%)
Jun 18, 2018 50.35 51.50 50.10 51.00 485,380 +0.10(+0.20%)
Jun 15, 2018 51.00 50.00 50.90 874,802 +0.55(+1.09%)
Jun 14, 2018 49.15 50.50 48.90 50.35 294,059 +1.20(+2.44%)
Jun 13, 2018 49.00 49.25 48.65 49.15 185,257 +0.40(+0.82%)
Jun 12, 2018 48.45 49.15 48.30 48.75 202,920 +0.20(+0.41%)
Jun 11, 2018 48.45 48.95 48.10 48.55 298,978 +0.05(+0.10%)
Jun 08, 2018 48.55 49.15 48.30 48.50 212,039 +0.05(+0.10%)
Jun 07, 2018 48.75 48.90 48.15 48.45 411,042 -0.20(-0.41%)
Jun 06, 2018 48.85 47.50 48.65 299,619 +0.30(+0.62%)
Jun 05, 2018 47.25 48.46 47.05 48.35 309,714 +1.15(+2.44%)
Jun 04, 2018 46.80 47.45 46.50 47.20 276,228 +0.50(+1.07%)
Jun 01, 2018 47.85 48.59 46.70 46.70 345,871 -0.75(-1.58%)
May 31, 2018 46.70 47.55 46.35 47.45 444,269 +0.80(+1.71%)
May 30, 2018 45.80 47.20 45.75 46.65 310,450 +1.80(+4.01%)
May 29, 2018 44.90 45.25 44.30 44.85 273,183 -0.25(-0.55%)
May 25, 2018 45.10 45.10 45.10 0 +0.85(+1.92%)
May 24, 2018 44.65 44.70 44.05 44.25 531,575 -0.55(-1.23%)
May 23, 2018 44.05 45.00 43.85 44.80 423,977 +0.05(+0.11%)
May 22, 2018 45.05 45.50 44.70 44.75 151,979 -0.35(-0.78%)
May 21, 2018 45.00 45.60 44.65 45.10 251,861 +0.15(+0.33%)
May 18, 2018 44.80 45.33 44.60 44.95 301,374 +0.40(+0.90%)
May 17, 2018 43.45 44.65 43.10 44.55 386,034 +1.25(+2.89%)
May 16, 2018 43.85 43.85 42.55 43.30 293,625 -0.40(-0.92%)
May 15, 2018 42.95 43.87 42.65 43.70 393,220 +0.85(+1.98%)
May 14, 2018 41.80 43.05 41.70 42.85 513,858 +1.00(+2.39%)
May 11, 2018 41.15 42.05 41.15 41.85 670,386 +0.40(+0.97%)
May 10, 2018 41.30 41.75 40.95 41.45 344,238 +0.40(+0.97%)
May 09, 2018 41.60 41.80 40.90 41.05 464,737 -0.35(-0.85%)
May 08, 2018 41.45 42.00 41.25 41.40 479,026 -0.05(-0.12%)
May 07, 2018 41.70 41.90 41.35 41.45 433,647 -0.05(-0.12%)
May 04, 2018 41.15 42.00 41.05 41.50 372,285 +0.10(+0.24%)
May 03, 2018 41.80 42.00 41.20 41.40 221,594 -0.55(-1.31%)
May 02, 2018 41.95 42.20 41.20 41.95 525,954 +0.00(+0.00%)
May 01, 2018 41.60 42.00 40.75 41.95 842,984 +0.30(+0.72%)
Apr 30, 2018 42.10 42.50 41.05 41.65 531,965 -0.45(-1.07%)
Apr 27, 2018 42.95 42.95 42.05 42.10 376,355 -0.85(-1.98%)
Apr 26, 2018 43.90 43.90 42.70 42.95 307,356 -0.90(-2.05%)
Apr 25, 2018 43.75 44.15 43.60 43.85 552,577 +0.10(+0.23%)
Apr 24, 2018 44.05 44.40 43.25 43.75 577,608 +0.00(+0.00%)
Apr 23, 2018 44.10 44.10 43.52 43.75 409,779 -0.35(-0.79%)
Apr 20, 2018 44.80 44.85 43.75 44.10 270,298 -0.90(-2.00%)
Apr 19, 2018 44.75 45.45 44.65 45.00 326,091 +0.00(+0.00%)
Apr 18, 2018 45.15 45.59 44.73 45.00 350,440 +0.30(+0.67%)
Apr 17, 2018 44.95 45.20 44.30 44.70 755,759 +0.05(+0.11%)
Apr 16, 2018 43.65 44.75 43.30 44.65 307,937 +1.20(+2.76%)
Apr 13, 2018 44.10 44.20 42.75 43.45 541,119 -0.50(-1.14%)
Apr 12, 2018 43.80 44.55 43.60 43.95 249,865 +0.30(+0.69%)
Apr 11, 2018 43.90 44.50 43.45 43.65 534,708 -0.60(-1.36%)
Apr 10, 2018 42.75 44.45 42.65 44.25 553,876 +1.80(+4.24%)
Apr 09, 2018 42.85 43.15 41.90 42.45 622,962 -0.95(-2.19%)
Apr 06, 2018 45.60 45.90 41.25 43.40 1,709,993 -1.65(-3.66%)
Apr 05, 2018 45.45 45.55 44.75 45.05 255,785 -0.05(-0.11%)
Apr 04, 2018 44.45 45.15 44.30 45.10 348,593 +0.25(+0.56%)
Apr 03, 2018 44.45 44.96 44.05 44.85 182,022 +0.70(+1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.