Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2021 234.62 235.80 233.16 234.85 533,849 +0.20(+0.08%)
Jun 29, 2021 231.36 235.12 230.46 234.66 532,036 +1.82(+0.78%)
Jun 28, 2021 234.48 234.68 232.21 232.84 562,904 -1.51(-0.64%)
Jun 25, 2021 234.90 238.07 234.19 234.34 2,131,843 -0.19(-0.08%)
Jun 24, 2021 231.97 234.61 230.51 234.53 414,607 +4.36(+1.90%)
Jun 23, 2021 233.24 233.24 229.39 230.17 802,870 -3.31(-1.42%)
Jun 22, 2021 234.35 235.00 231.91 233.48 706,234 -0.60(-0.26%)
Jun 21, 2021 229.31 234.35 227.84 234.08 493,383 +5.80(+2.54%)
Jun 18, 2021 228.79 229.50 227.05 228.28 760,876 -1.42(-0.62%)
Jun 17, 2021 226.20 230.31 224.80 229.70 487,263 +3.28(+1.45%)
Jun 16, 2021 227.13 227.46 225.26 226.41 503,086 -0.52(-0.23%)
Jun 15, 2021 224.91 227.61 223.05 226.93 340,135 +2.53(+1.13%)
Jun 14, 2021 225.48 227.03 223.26 224.40 818,763 -2.07(-0.91%)
Jun 11, 2021 224.95 226.57 224.09 226.47 406,564 +1.91(+0.85%)
Jun 10, 2021 224.89 225.28 222.66 224.56 281,672 +0.36(+0.16%)
Jun 09, 2021 225.60 227.76 223.73 224.20 462,008 -1.07(-0.47%)
Jun 08, 2021 224.78 225.49 221.87 225.26 609,349 +0.99(+0.44%)
Jun 07, 2021 229.05 229.31 222.70 224.28 997,965 -4.59(-2.01%)
Jun 04, 2021 226.15 229.35 225.23 228.86 435,692 +4.33(+1.93%)
Jun 03, 2021 225.68 226.15 223.72 224.53 600,191 -2.52(-1.11%)
Jun 02, 2021 229.42 230.03 226.87 227.05 603,033 -1.52(-0.67%)
Jun 01, 2021 232.06 232.56 228.12 228.57 449,638 -1.90(-0.83%)
May 28, 2021 231.31 233.23 230.38 230.47 558,431 -0.46(-0.20%)
May 27, 2021 230.21 231.09 227.77 230.93 1,417,561 +2.25(+0.98%)
May 26, 2021 230.81 231.25 227.67 228.69 791,643 -1.68(-0.73%)
May 25, 2021 232.84 234.34 230.26 230.36 1,077,850 -2.52(-1.08%)
May 24, 2021 233.84 234.59 231.18 232.88 439,410 +0.74(+0.32%)
May 21, 2021 228.90 232.38 226.99 232.14 897,381 +3.74(+1.64%)
May 20, 2021 229.29 230.21 224.85 228.40 763,838 -0.12(-0.05%)
May 19, 2021 228.32 228.72 224.28 228.52 564,218 -0.22(-0.10%)
May 18, 2021 233.77 233.89 228.73 228.74 664,592 -3.95(-1.70%)
May 17, 2021 233.81 234.11 230.78 232.69 446,741 -1.68(-0.72%)
May 14, 2021 231.95 234.89 231.19 234.37 476,967 +2.34(+1.01%)
May 13, 2021 228.06 232.31 227.93 232.03 636,984 +3.72(+1.63%)
May 12, 2021 232.48 232.96 228.02 228.31 619,113 -5.27(-2.25%)
May 11, 2021 232.95 233.87 230.17 233.58 562,882 -0.56(-0.24%)
May 10, 2021 235.49 237.03 234.01 234.14 517,922 -0.38(-0.16%)
May 07, 2021 231.92 235.39 231.46 234.52 769,546 +2.35(+1.01%)
May 06, 2021 234.84 234.84 228.90 232.17 790,940 -2.63(-1.12%)
May 05, 2021 232.02 236.02 230.55 234.80 926,470 +2.78(+1.20%)
May 04, 2021 227.35 232.09 226.32 232.02 711,268 +3.05(+1.33%)
May 03, 2021 225.65 230.52 224.86 228.97 898,462 +4.56(+2.03%)
Apr 30, 2021 223.23 224.43 219.43 224.41 956,328 +1.20(+0.54%)
Apr 29, 2021 224.51 224.51 219.82 223.20 946,426 +0.69(+0.31%)
Apr 28, 2021 229.81 229.91 222.26 222.52 1,201,147 -6.89(-3.00%)
Apr 27, 2021 222.70 230.03 222.27 229.41 904,180 +8.62(+3.91%)
Apr 26, 2021 225.33 226.83 220.27 220.78 916,303 -4.10(-1.82%)
Apr 23, 2021 217.79 226.29 216.50 224.88 1,584,346 +8.13(+3.75%)
Apr 22, 2021 213.31 222.15 208.21 216.75 3,278,129 +28.17(+14.94%)
Apr 21, 2021 188.16 190.35 187.66 188.58 931,369 +0.42(+0.22%)
Apr 20, 2021 185.61 189.74 185.39 188.16 642,559 +2.56(+1.38%)
Apr 19, 2021 185.48 186.25 184.53 185.60 522,332 -1.36(-0.73%)
Apr 16, 2021 185.11 187.57 184.29 186.96 818,936 +2.57(+1.40%)
Apr 15, 2021 183.67 185.02 183.03 184.39 362,384 +2.76(+1.52%)
Apr 14, 2021 182.83 184.04 181.11 181.62 412,942 -2.41(-1.31%)
Apr 13, 2021 182.58 185.11 182.19 184.03 468,860 +0.75(+0.41%)
Apr 12, 2021 182.26 183.47 181.20 183.28 292,416 +1.38(+0.76%)
Apr 09, 2021 179.63 181.93 178.96 181.90 363,858 +2.03(+1.13%)
Apr 08, 2021 178.85 181.49 178.85 179.87 752,130 +2.10(+1.18%)
Apr 07, 2021 181.51 181.51 177.04 177.77 626,113 -3.36(-1.85%)
Apr 06, 2021 182.61 182.81 180.53 181.13 410,373 -1.68(-0.92%)
Apr 05, 2021 180.26 183.40 179.74 182.81 406,623 +4.04(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.