Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Petroleum & Chemical Corp (OP: SNPMF )

0.5768 -0.0231 (-3.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.4275 0.4275 0.4275 0 -0.03(-6.04%)
Jun 26, 2020 0.4550 0.4550 0.4550 0 -0.02(-4.21%)
Jun 24, 2020 0.4750 0.4750 0.4750 0 +0.00(+0.00%)
Jun 23, 2020 0.4100 0.4750 0.4100 0.4750 4,110 +0.03(+6.74%)
Jun 22, 2020 0.4100 0.4450 0.4100 0.4450 35,521 +0.00(+0.00%)
Jun 19, 2020 0.4200 0.4450 0.4200 0.4450 35,400 -0.03(-7.29%)
Jun 18, 2020 0.4800 0.4800 0.4800 0.4800 1,145 -0.01(-2.04%)
Jun 17, 2020 0.4900 0.4900 0.4900 0.4900 5,000 +0.04(+10.11%)
Jun 16, 2020 0.4450 0.4450 0.4450 0.4450 2,071 +0.04(+8.54%)
Jun 15, 2020 0.4100 0.4100 0.4100 0.4100 200 -0.03(-5.75%)
Jun 12, 2020 0.4000 0.4500 0.4000 0.4350 1,811,300 -0.02(-3.33%)
Jun 11, 2020 0.4500 0.4500 0.4500 0.4500 178,370 -0.03(-6.74%)
Jun 10, 2020 0.4825 0.4825 0.4825 0.4825 2,000 +0.02(+3.76%)
Jun 08, 2020 0.4650 0.4650 0.4650 0 +0.01(+1.66%)
Jun 05, 2020 0.4574 0.4574 0.4574 0.4574 1,000 -0.00(-0.02%)
Jun 04, 2020 0.4575 0.4575 0.4200 0.4575 14,100 -0.01(-2.14%)
Jun 03, 2020 0.4675 0.4675 0.4675 0.4675 2,000 +0.06(+14.02%)
Jun 02, 2020 0.4850 0.4850 0.4100 0.4100 10,390 -0.04(-8.89%)
Jun 01, 2020 0.4850 0.4850 0.4471 0.4500 968,640 -0.04(-8.16%)
May 29, 2020 0.4900 0.4900 0.4900 0.4900 6,500 +0.00(+0.51%)
May 27, 2020 0.4875 0.4875 0.4875 0 -0.00(-0.51%)
May 26, 2020 0.4950 0.4950 0.4900 0.4900 3,200 -0.01(-2.00%)
May 21, 2020 0.5000 0.5000 0.5000 0 +0.02(+3.50%)
May 20, 2020 0.4850 0.4850 0.4831 6,695 -0.00(-0.39%)
May 19, 2020 0.4850 0.4850 0.4850 0.4850 14,515 +0.02(+5.18%)
May 15, 2020 0.4611 0.4611 0.4611 0 +0.04(+8.49%)
May 14, 2020 0.4250 0.4250 0.4250 0.4250 9,010 -0.01(-1.16%)
May 13, 2020 0.4300 0.4300 0.4300 0.4300 11,995 -0.02(-3.37%)
May 11, 2020 0.4450 0.4450 0.4450 0 +0.01(+1.14%)
May 08, 2020 0.4400 0.4400 0.4400 0.4400 12,600 +0.00(+0.57%)
May 05, 2020 0.4375 0.4375 0.4375 0 -0.05(-9.91%)
May 04, 2020 0.5000 0.5000 0.4856 7,310 -0.01(-2.88%)
May 01, 2020 0.4758 0.5000 0.4758 0.5000 6,200 +0.02(+4.17%)
Apr 30, 2020 0.4800 0.4800 0.4800 50 +0.00(+0.00%)
Apr 29, 2020 0.4800 0.4800 0.4800 0.4800 7,690 -0.01(-2.56%)
Apr 28, 2020 0.4500 0.4500 0.4926 86,220 +0.04(+9.47%)
Apr 27, 2020 0.4500 0.4500 0.4500 0.4500 232 -0.03(-6.09%)
Apr 24, 2020 0.4875 0.4875 0.4792 18,380 -0.01(-1.70%)
Apr 23, 2020 0.4650 0.4875 0.4500 0.4875 22,730 +0.00(+0.52%)
Apr 22, 2020 0.5280 0.5280 0.4752 0.4850 10,000 -0.04(-7.62%)
Apr 21, 2020 0.5250 0.5250 0.5250 0.5250 27,290 +0.03(+5.00%)
Apr 17, 2020 0.5000 0.5000 0.5000 0 -0.00(-0.12%)
Apr 16, 2020 0.4975 0.4975 0.5006 128,090 +0.00(+0.62%)
Apr 15, 2020 0.4550 0.4975 0.4550 0.4975 20,350 -0.03(-5.24%)
Apr 14, 2020 0.5250 0.5250 0.5250 5,970 +0.00(+0.00%)
Apr 13, 2020 0.5250 0.5250 0.5250 0.5250 1,004 +0.00(+0.48%)
Apr 09, 2020 0.5225 0.5225 0.5225 0.5225 500 +0.02(+4.08%)
Apr 08, 2020 0.4780 0.5020 0.4780 0.5020 1,620 -0.01(-2.52%)
Apr 07, 2020 0.5150 0.5150 0.5150 0.5150 460 -0.01(-1.90%)
Apr 06, 2020 0.5250 0.5250 0.5250 0.5250 20,500 +0.05(+9.38%)
Apr 03, 2020 0.4800 0.4800 0.4800 0.4800 2,700 -0.05(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.