Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wageworks Inc (NY: WAGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 50.90 50.96 50.67 50.79 2,821,400 -0.13(-0.26%)
Jun 27, 2019 50.60 50.99 50.51 50.92 9,812,512 -0.73(-1.41%)
Jun 26, 2019 50.82 51.92 50.70 51.65 283,567 +0.83(+1.63%)
Jun 25, 2019 50.67 51.18 50.35 50.82 181,575 -0.01(-0.02%)
Jun 24, 2019 51.90 52.39 50.66 50.83 195,822 -1.01(-1.95%)
Jun 21, 2019 51.29 51.97 50.50 51.84 269,000 +0.37(+0.72%)
Jun 20, 2019 51.96 51.96 50.78 51.47 326,469 -0.31(-0.60%)
Jun 19, 2019 51.77 52.07 51.35 51.78 352,360 -0.18(-0.35%)
Jun 18, 2019 51.56 52.53 51.46 51.96 141,544 +0.92(+1.80%)
Jun 17, 2019 52.65 52.65 50.75 51.04 211,427 -1.70(-3.22%)
Jun 14, 2019 52.44 52.93 52.12 52.74 202,000 +0.17(+0.32%)
Jun 13, 2019 52.85 53.61 52.08 52.57 217,166 -0.19(-0.36%)
Jun 12, 2019 52.21 52.83 51.91 52.76 180,620 +0.75(+1.44%)
Jun 11, 2019 51.81 52.45 51.60 52.01 246,795 +0.48(+0.93%)
Jun 10, 2019 51.75 52.47 51.26 51.53 558,899 +0.03(+0.06%)
Jun 07, 2019 51.33 51.82 51.04 51.50 234,700 +0.44(+0.86%)
Jun 06, 2019 50.82 51.30 50.54 51.06 402,573 +0.06(+0.12%)
Jun 05, 2019 50.00 51.96 50.00 51.00 212,796 +1.02(+2.04%)
Jun 04, 2019 50.34 50.57 49.45 49.98 287,002 +0.25(+0.50%)
Jun 03, 2019 49.93 50.91 49.55 49.73 360,470 -0.24(-0.48%)
May 31, 2019 50.52 50.62 49.20 49.97 310,600 -0.74(-1.46%)
May 30, 2019 49.72 51.14 49.60 50.71 278,686 +1.56(+3.17%)
May 29, 2019 49.73 49.74 48.87 49.15 420,488 -0.57(-1.15%)
May 28, 2019 50.19 50.63 49.18 49.72 317,736 -0.38(-0.76%)
May 24, 2019 49.41 50.27 49.01 50.10 396,600 +0.89(+1.81%)
May 23, 2019 49.25 49.39 48.78 49.21 225,242 -0.49(-0.99%)
May 22, 2019 48.92 50.20 48.92 49.70 215,835 +0.39(+0.79%)
May 21, 2019 50.31 51.17 48.78 49.31 518,174 -0.85(-1.69%)
May 20, 2019 49.91 51.39 49.39 50.16 504,188 +0.14(+0.28%)
May 17, 2019 48.26 50.14 48.10 50.02 441,300 +1.49(+3.07%)
May 16, 2019 48.95 49.21 48.24 48.53 518,516 -0.06(-0.12%)
May 15, 2019 48.38 48.80 48.07 48.59 426,913 -0.23(-0.47%)
May 14, 2019 49.17 49.21 48.03 48.82 188,750 -0.22(-0.45%)
May 13, 2019 47.95 49.45 47.74 49.04 514,950 -0.06(-0.12%)
May 10, 2019 48.36 49.21 48.21 49.10 481,600 +0.52(+1.07%)
May 09, 2019 48.51 48.94 48.01 48.58 691,375 -0.36(-0.74%)
May 08, 2019 49.08 49.68 48.81 48.94 464,830 -0.48(-0.97%)
May 07, 2019 49.50 50.36 49.22 49.42 491,032 -0.58(-1.16%)
May 06, 2019 49.17 50.22 49.02 50.00 499,018 +0.18(+0.36%)
May 03, 2019 49.00 50.01 48.38 49.82 517,900 +1.19(+2.45%)
May 02, 2019 48.81 49.33 48.36 48.63 582,309 -0.22(-0.45%)
May 01, 2019 48.97 49.48 48.62 48.85 1,084,886 +0.06(+0.12%)
Apr 30, 2019 49.35 50.24 48.27 48.79 4,443,789 +5.73(+13.31%)
Apr 29, 2019 43.16 43.58 42.40 43.06 983,188 -0.02(-0.05%)
Apr 26, 2019 42.63 43.08 42.20 43.08 554,400 +0.40(+0.94%)
Apr 25, 2019 42.20 42.90 41.69 42.68 443,901 +0.11(+0.26%)
Apr 24, 2019 42.53 42.91 42.18 42.57 322,746 +0.10(+0.24%)
Apr 23, 2019 41.94 43.23 41.83 42.47 657,627 +0.58(+1.38%)
Apr 22, 2019 39.93 41.97 39.90 41.89 1,056,982 +1.89(+4.73%)
Apr 18, 2019 40.26 40.67 39.82 40.00 726,500 -0.25(-0.62%)
Apr 17, 2019 42.40 42.73 39.87 40.25 1,080,473 -2.10(-4.96%)
Apr 16, 2019 41.63 42.39 41.53 42.35 450,125 +0.78(+1.88%)
Apr 15, 2019 40.92 41.77 40.69 41.57 583,181 +0.44(+1.07%)
Apr 12, 2019 40.27 41.33 40.27 41.13 558,800 +1.00(+2.49%)
Apr 11, 2019 40.11 40.33 39.88 40.13 529,103 +0.06(+0.15%)
Apr 10, 2019 39.58 40.39 39.25 40.07 357,207 +0.59(+1.49%)
Apr 09, 2019 39.18 39.69 39.17 39.48 398,097 -0.07(-0.18%)
Apr 08, 2019 39.50 39.85 39.29 39.55 301,139 -0.15(-0.38%)
Apr 05, 2019 39.56 39.85 38.98 39.70 390,700 +0.20(+0.51%)
Apr 04, 2019 39.13 39.56 38.98 39.50 513,572 +0.37(+0.95%)
Apr 03, 2019 39.14 39.45 38.87 39.13 424,470 +0.18(+0.46%)
Apr 02, 2019 37.98 39.19 37.58 38.95 765,063 +0.90(+2.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.