Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wageworks Inc (NY: WAGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 67.35 67.90 66.75 67.20 331,480 -0.15(-0.22%)
Jun 29, 2017 68.15 68.25 66.50 67.35 424,010 -0.55(-0.81%)
Jun 28, 2017 66.55 68.15 66.20 67.90 365,504 +1.50(+2.26%)
Jun 27, 2017 66.65 66.75 66.00 66.40 339,329 -0.15(-0.23%)
Jun 26, 2017 67.90 68.40 66.45 66.55 520,937 -1.55(-2.28%)
Jun 23, 2017 68.15 68.70 67.55 68.10 405,987 -0.05(-0.07%)
Jun 22, 2017 69.10 69.55 68.00 68.15 355,323 -1.20(-1.73%)
Jun 21, 2017 70.25 70.65 69.35 69.35 323,663 -0.85(-1.21%)
Jun 20, 2017 70.25 71.35 69.70 70.20 2,121,152 +0.75(+1.08%)
Jun 19, 2017 71.15 71.80 68.80 69.45 480,004 -2.20(-3.07%)
Jun 16, 2017 70.75 72.05 70.35 71.65 327,336 +0.45(+0.63%)
Jun 15, 2017 71.15 71.79 70.60 71.20 110,596 -0.65(-0.90%)
Jun 14, 2017 70.50 71.95 70.45 71.85 226,356 +1.45(+2.06%)
Jun 13, 2017 70.90 71.25 69.80 70.40 228,741 -0.30(-0.42%)
Jun 12, 2017 72.50 72.65 70.20 70.70 166,627 -2.00(-2.75%)
Jun 09, 2017 73.70 74.40 72.10 72.70 292,318 -0.85(-1.16%)
Jun 08, 2017 70.20 73.55 70.12 73.55 232,604 +3.20(+4.55%)
Jun 07, 2017 70.95 70.95 69.90 70.35 293,087 -0.60(-0.85%)
Jun 06, 2017 70.70 71.35 70.35 70.95 100,956 -0.25(-0.35%)
Jun 05, 2017 72.90 73.10 71.20 71.20 137,402 -1.80(-2.47%)
Jun 02, 2017 72.25 73.10 71.97 73.00 237,912 +0.75(+1.04%)
Jun 01, 2017 70.85 72.30 70.80 72.25 258,048 +1.50(+2.12%)
May 31, 2017 70.30 71.30 69.50 70.75 220,636 +0.70(+1.00%)
May 30, 2017 70.05 70.45 69.50 70.05 162,901 -0.30(-0.43%)
May 26, 2017 70.75 70.75 69.65 70.35 175,666 -0.45(-0.64%)
May 25, 2017 70.55 71.35 70.00 70.80 325,536 +0.55(+0.78%)
May 24, 2017 70.85 70.90 70.00 70.25 211,840 -0.35(-0.50%)
May 23, 2017 70.55 70.70 69.45 70.60 196,264 +0.20(+0.28%)
May 22, 2017 69.90 70.40 69.65 70.40 194,201 +0.70(+1.00%)
May 19, 2017 69.10 70.60 69.05 69.70 203,727 +0.60(+0.87%)
May 18, 2017 69.45 70.30 69.00 69.10 296,757 -0.45(-0.65%)
May 17, 2017 72.20 71.55 69.55 69.55 313,944 -2.65(-3.67%)
May 16, 2017 72.50 72.90 72.15 72.20 239,777 -0.30(-0.41%)
May 15, 2017 71.10 72.85 71.05 72.50 409,827 +1.70(+2.40%)
May 12, 2017 70.05 70.95 69.55 70.80 306,763 +0.65(+0.93%)
May 11, 2017 70.80 71.15 69.90 70.15 310,080 -0.85(-1.20%)
May 10, 2017 70.30 71.05 69.80 71.00 252,731 +0.75(+1.07%)
May 09, 2017 70.40 70.70 69.70 70.25 266,600 -0.10(-0.14%)
May 08, 2017 72.30 72.30 69.60 70.35 540,145 -1.95(-2.70%)
May 05, 2017 74.95 76.55 71.10 72.30 613,446 -1.20(-1.63%)
May 04, 2017 74.40 74.55 72.65 73.50 211,414 -0.75(-1.01%)
May 03, 2017 74.15 74.50 73.47 74.25 222,062 -0.30(-0.40%)
May 02, 2017 74.45 74.90 73.80 74.55 345,155 +0.25(+0.34%)
May 01, 2017 73.85 74.45 73.15 74.30 182,941 +0.50(+0.68%)
Apr 28, 2017 74.05 74.50 73.50 73.80 197,935 -0.20(-0.27%)
Apr 27, 2017 74.15 75.20 73.95 74.00 234,367 -0.20(-0.27%)
Apr 26, 2017 73.60 74.50 73.35 74.20 218,441 +0.45(+0.61%)
Apr 25, 2017 73.95 74.55 73.40 73.75 206,512 +0.20(+0.27%)
Apr 24, 2017 73.55 74.44 73.30 73.55 272,159 +0.55(+0.75%)
Apr 21, 2017 72.85 73.35 72.60 73.00 298,952 +0.15(+0.21%)
Apr 20, 2017 72.65 73.15 72.20 72.85 218,646 +0.40(+0.55%)
Apr 19, 2017 72.15 72.90 72.05 72.45 153,230 +0.65(+0.91%)
Apr 18, 2017 71.60 72.15 71.10 71.80 111,114 -0.05(-0.07%)
Apr 17, 2017 71.00 71.90 70.70 71.85 200,906 +1.00(+1.41%)
Apr 13, 2017 71.15 71.75 70.10 70.85 411,863 -0.55(-0.77%)
Apr 12, 2017 72.00 72.45 71.28 71.40 141,741 -0.50(-0.70%)
Apr 11, 2017 71.40 72.10 71.05 71.90 359,377 +0.45(+0.63%)
Apr 10, 2017 71.80 72.40 71.40 71.45 143,283 -0.20(-0.28%)
Apr 07, 2017 70.15 72.25 70.15 71.65 334,334 +1.00(+1.42%)
Apr 06, 2017 70.25 70.90 70.10 70.65 177,426 +0.40(+0.57%)
Apr 05, 2017 69.75 71.15 69.10 70.25 312,056 +0.90(+1.30%)
Apr 04, 2017 70.45 70.95 69.30 69.35 171,534 -1.30(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.