Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Automotive Properties REIT (TSX: APR-UN )

9.860 +0.140 (+1.44%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 24, 2024 9.870 9.970 9.740 9.860 27,751 +0.14(+1.44%)
Jun 21, 2024 9.800 9.800 9.690 9.720 21,483 -0.07(-0.72%)
Jun 20, 2024 9.820 9.870 9.760 9.790 33,303 -0.05(-0.51%)
Jun 19, 2024 9.840 9.950 9.800 9.840 28,598 -0.03(-0.30%)
Jun 18, 2024 9.940 9.950 9.850 9.870 55,630 -0.04(-0.40%)
Jun 17, 2024 10.02 10.02 9.870 9.910 42,125 -0.11(-1.10%)
Jun 14, 2024 10.02 10.06 9.980 10.02 17,279 -0.03(-0.30%)
Jun 13, 2024 10.13 10.13 10.00 10.05 16,101 -0.07(-0.69%)
Jun 12, 2024 10.15 10.18 10.12 10.12 9,751 -0.01(-0.10%)
Jun 11, 2024 10.01 10.15 10.01 10.13 14,878 +0.06(+0.60%)
Jun 10, 2024 10.07 10.14 10.04 10.07 19,575 +0.00(+0.00%)
Jun 07, 2024 10.27 10.27 10.07 10.07 27,430 -0.24(-2.33%)
Jun 06, 2024 10.34 10.34 10.31 10.31 1,950 +0.00(+0.00%)
Jun 05, 2024 10.17 10.35 10.17 10.31 14,176 +0.15(+1.48%)
Jun 04, 2024 10.10 10.18 10.08 10.16 17,807 +0.09(+0.89%)
Jun 03, 2024 10.07 10.12 10.06 10.07 15,176 -0.02(-0.20%)
May 31, 2024 10.13 10.14 10.04 10.09 10,670 -0.03(-0.30%)
May 30, 2024 10.12 10.12 10.09 10.12 8,689 +0.01(+0.10%)
May 29, 2024 10.08 10.11 10.05 10.11 22,133 +0.00(+0.00%)
May 28, 2024 10.17 10.17 10.07 10.11 23,100 -0.02(-0.20%)
May 27, 2024 10.08 10.16 10.06 10.13 16,297 +0.09(+0.90%)
May 24, 2024 10.05 10.05 10.02 10.04 4,730 +0.00(+0.00%)
May 23, 2024 10.04 10.08 10.02 10.04 16,815 +0.01(+0.10%)
May 22, 2024 10.04 10.09 10.02 10.03 11,650 +0.00(+0.00%)
May 21, 2024 10.10 10.10 10.01 10.03 12,462 -0.04(-0.40%)
May 17, 2024 10.07 0 -0.13(-1.27%)
May 16, 2024 10.29 10.32 10.18 10.20 21,067 -0.03(-0.29%)
May 15, 2024 10.24 10.30 10.20 10.23 15,993 +0.01(+0.10%)
May 14, 2024 10.15 10.24 10.15 10.22 21,234 +0.07(+0.69%)
May 13, 2024 10.18 10.18 10.07 10.15 33,407 +0.05(+0.50%)
May 10, 2024 9.970 10.13 9.950 10.10 29,008 +0.15(+1.51%)
May 09, 2024 9.980 10.00 9.930 9.950 11,980 -0.01(-0.10%)
May 08, 2024 9.900 9.960 9.900 9.960 8,944 +0.06(+0.61%)
May 07, 2024 9.940 9.970 9.900 9.900 11,935 -0.05(-0.50%)
May 06, 2024 10.06 10.06 9.920 9.950 8,180 +0.01(+0.10%)
May 03, 2024 10.10 10.10 9.900 9.940 30,145 -0.12(-1.19%)
May 02, 2024 9.840 10.07 9.820 10.06 19,544 +0.24(+2.44%)
May 01, 2024 9.850 9.850 9.770 9.820 14,096 -0.01(-0.10%)
Apr 30, 2024 9.820 9.880 9.800 9.830 17,637 -0.02(-0.20%)
Apr 29, 2024 9.790 9.870 9.790 9.850 30,602 +0.00(+0.00%)
Apr 26, 2024 9.950 10.02 9.830 9.850 30,878 -0.05(-0.51%)
Apr 25, 2024 9.980 9.990 9.870 9.900 22,766 -0.13(-1.30%)
Apr 24, 2024 10.08 10.10 10.00 10.03 17,685 -0.06(-0.59%)
Apr 23, 2024 10.06 10.17 9.920 10.09 23,310 +0.09(+0.90%)
Apr 22, 2024 9.870 10.03 9.870 10.00 30,748 +0.13(+1.32%)
Apr 19, 2024 9.860 10.01 9.850 9.870 52,073 +0.01(+0.10%)
Apr 18, 2024 9.810 9.920 9.810 9.860 43,291 +0.01(+0.10%)
Apr 17, 2024 9.880 9.950 9.800 9.850 41,844 -0.05(-0.51%)
Apr 16, 2024 9.860 10.20 9.850 9.900 31,472 +0.03(+0.30%)
Apr 15, 2024 10.09 10.09 9.830 9.870 54,989 -0.14(-1.40%)
Apr 12, 2024 10.03 10.06 9.920 10.01 47,704 +0.00(+0.00%)
Apr 11, 2024 10.20 10.20 10.00 10.01 34,082 -0.04(-0.40%)
Apr 10, 2024 10.26 10.26 10.00 10.05 42,082 -0.21(-2.05%)
Apr 09, 2024 10.38 10.39 10.25 10.26 13,520 -0.11(-1.06%)
Apr 08, 2024 10.25 10.37 10.21 10.37 21,078 +0.17(+1.67%)
Apr 05, 2024 10.11 10.23 10.11 10.20 11,809 +0.07(+0.69%)
Apr 04, 2024 10.29 10.29 10.12 10.13 24,329 -0.06(-0.59%)
Apr 03, 2024 10.26 10.32 10.18 10.19 10,723 -0.07(-0.68%)
Apr 02, 2024 10.31 10.33 10.25 10.26 9,022 -0.10(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.