Skip to main content

Automotive Properties REIT (TSX: APR-UN )

10.02 -0.03 (-0.30%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 14, 2024 10.02 10.06 9.980 10.02 17,279 -0.03(-0.30%)
Jun 13, 2024 10.13 10.13 10.00 10.05 16,101 -0.07(-0.69%)
Jun 12, 2024 10.15 10.18 10.12 10.12 9,751 -0.01(-0.10%)
Jun 11, 2024 10.01 10.15 10.01 10.13 14,878 +0.06(+0.60%)
Jun 10, 2024 10.07 10.14 10.04 10.07 19,575 +0.00(+0.00%)
Jun 07, 2024 10.27 10.27 10.07 10.07 27,430 -0.24(-2.33%)
Jun 06, 2024 10.34 10.34 10.31 10.31 1,950 +0.00(+0.00%)
Jun 05, 2024 10.17 10.35 10.17 10.31 14,176 +0.15(+1.48%)
Jun 04, 2024 10.10 10.18 10.08 10.16 17,807 +0.09(+0.89%)
Jun 03, 2024 10.07 10.12 10.06 10.07 15,176 -0.02(-0.20%)
May 31, 2024 10.13 10.14 10.04 10.09 10,670 -0.03(-0.30%)
May 30, 2024 10.12 10.12 10.09 10.12 8,689 +0.01(+0.10%)
May 29, 2024 10.08 10.11 10.05 10.11 22,133 +0.00(+0.00%)
May 28, 2024 10.17 10.17 10.07 10.11 23,100 -0.02(-0.20%)
May 27, 2024 10.08 10.16 10.06 10.13 16,297 +0.09(+0.90%)
May 24, 2024 10.05 10.05 10.02 10.04 4,730 +0.00(+0.00%)
May 23, 2024 10.04 10.08 10.02 10.04 16,815 +0.01(+0.10%)
May 22, 2024 10.04 10.09 10.02 10.03 11,650 +0.00(+0.00%)
May 21, 2024 10.10 10.10 10.01 10.03 12,462 -0.04(-0.40%)
May 17, 2024 10.07 0 -0.13(-1.27%)
May 16, 2024 10.29 10.32 10.18 10.20 21,067 -0.03(-0.29%)
May 15, 2024 10.24 10.30 10.20 10.23 15,993 +0.01(+0.10%)
May 14, 2024 10.15 10.24 10.15 10.22 21,234 +0.07(+0.69%)
May 13, 2024 10.18 10.18 10.07 10.15 33,407 +0.05(+0.50%)
May 10, 2024 9.970 10.13 9.950 10.10 29,008 +0.15(+1.51%)
May 09, 2024 9.980 10.00 9.930 9.950 11,980 -0.01(-0.10%)
May 08, 2024 9.900 9.960 9.900 9.960 8,944 +0.06(+0.61%)
May 07, 2024 9.940 9.970 9.900 9.900 11,935 -0.05(-0.50%)
May 06, 2024 10.06 10.06 9.920 9.950 8,180 +0.01(+0.10%)
May 03, 2024 10.10 10.10 9.900 9.940 30,145 -0.12(-1.19%)
May 02, 2024 9.840 10.07 9.820 10.06 19,544 +0.24(+2.44%)
May 01, 2024 9.850 9.850 9.770 9.820 14,096 -0.01(-0.10%)
Apr 30, 2024 9.820 9.880 9.800 9.830 17,637 -0.02(-0.20%)
Apr 29, 2024 9.790 9.870 9.790 9.850 30,602 +0.00(+0.00%)
Apr 26, 2024 9.950 10.02 9.830 9.850 30,878 -0.05(-0.51%)
Apr 25, 2024 9.980 9.990 9.870 9.900 22,766 -0.13(-1.30%)
Apr 24, 2024 10.08 10.10 10.00 10.03 17,685 -0.06(-0.59%)
Apr 23, 2024 10.06 10.17 9.920 10.09 23,310 +0.09(+0.90%)
Apr 22, 2024 9.870 10.03 9.870 10.00 30,748 +0.13(+1.32%)
Apr 19, 2024 9.860 10.01 9.850 9.870 52,073 +0.01(+0.10%)
Apr 18, 2024 9.810 9.920 9.810 9.860 43,291 +0.01(+0.10%)
Apr 17, 2024 9.880 9.950 9.800 9.850 41,844 -0.05(-0.51%)
Apr 16, 2024 9.860 10.20 9.850 9.900 31,472 +0.03(+0.30%)
Apr 15, 2024 10.09 10.09 9.830 9.870 54,989 -0.14(-1.40%)
Apr 12, 2024 10.03 10.06 9.920 10.01 47,704 +0.00(+0.00%)
Apr 11, 2024 10.20 10.20 10.00 10.01 34,082 -0.04(-0.40%)
Apr 10, 2024 10.26 10.26 10.00 10.05 42,082 -0.21(-2.05%)
Apr 09, 2024 10.38 10.39 10.25 10.26 13,520 -0.11(-1.06%)
Apr 08, 2024 10.25 10.37 10.21 10.37 21,078 +0.17(+1.67%)
Apr 05, 2024 10.11 10.23 10.11 10.20 11,809 +0.07(+0.69%)
Apr 04, 2024 10.29 10.29 10.12 10.13 24,329 -0.06(-0.59%)
Apr 03, 2024 10.26 10.32 10.18 10.19 10,723 -0.07(-0.68%)
Apr 02, 2024 10.31 10.33 10.25 10.26 9,022 -0.10(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.