Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Automotive Properties REIT (TSX: APR-UN )

10.07 -0.24 (-2.33%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 9.260 9.260 9.260 0 +0.32(+3.58%)
Jun 29, 2020 9.100 9.100 8.880 8.940 51,434 -0.22(-2.40%)
Jun 26, 2020 9.330 9.340 8.960 9.160 167,719 -0.15(-1.61%)
Jun 25, 2020 9.260 9.430 9.200 9.310 61,514 -0.02(-0.21%)
Jun 24, 2020 9.260 9.340 9.150 9.330 65,791 -0.10(-1.06%)
Jun 23, 2020 9.140 9.460 9.140 9.430 88,639 +0.23(+2.50%)
Jun 22, 2020 9.040 9.200 8.840 9.200 45,067 +0.19(+2.11%)
Jun 19, 2020 9.440 9.440 8.980 9.010 89,266 -0.36(-3.84%)
Jun 18, 2020 9.090 9.490 9.090 9.370 86,345 +0.27(+2.97%)
Jun 17, 2020 9.310 9.310 8.990 9.100 46,766 -0.20(-2.15%)
Jun 16, 2020 9.420 9.580 9.170 9.300 65,163 +0.05(+0.54%)
Jun 15, 2020 8.840 9.330 8.840 9.250 57,217 +0.02(+0.22%)
Jun 12, 2020 9.190 9.290 8.900 9.230 68,520 +0.30(+3.36%)
Jun 11, 2020 9.150 9.150 8.800 8.930 134,108 -0.33(-3.56%)
Jun 10, 2020 9.730 9.730 9.260 9.260 124,748 -0.42(-4.34%)
Jun 09, 2020 9.870 9.890 9.660 9.680 108,669 -0.32(-3.20%)
Jun 08, 2020 9.820 10.11 9.620 10.00 226,404 +0.45(+4.71%)
Jun 05, 2020 9.520 10.02 9.520 9.550 299,916 +0.10(+1.06%)
Jun 04, 2020 9.260 9.500 9.100 9.450 92,040 +0.18(+1.94%)
Jun 03, 2020 8.720 9.350 8.650 9.270 202,736 +0.57(+6.55%)
Jun 02, 2020 8.720 8.780 8.610 8.700 62,384 +0.03(+0.35%)
Jun 01, 2020 8.580 8.890 8.540 8.670 76,795 -0.12(-1.37%)
May 29, 2020 8.840 8.930 8.580 8.790 48,688 -0.10(-1.12%)
May 28, 2020 9.000 9.050 8.810 8.890 76,766 -0.21(-2.31%)
May 27, 2020 9.080 9.170 8.800 9.100 112,061 +0.05(+0.55%)
May 26, 2020 9.370 9.380 8.740 9.050 172,949 -0.15(-1.63%)
May 25, 2020 8.440 9.230 8.440 9.200 138,009 +0.82(+9.79%)
May 22, 2020 8.300 8.450 8.110 8.380 133,234 +0.22(+2.70%)
May 21, 2020 7.960 8.300 7.930 8.160 130,497 +0.15(+1.87%)
May 20, 2020 8.020 8.180 7.990 8.010 180,313 +0.08(+1.01%)
May 19, 2020 7.600 8.000 7.370 7.930 223,362 +0.58(+7.89%)
May 15, 2020 7.350 7.350 7.350 0 +0.23(+3.23%)
May 14, 2020 6.710 7.140 6.620 7.120 102,299 +0.26(+3.79%)
May 13, 2020 7.080 7.080 6.630 6.860 230,197 -0.22(-3.11%)
May 12, 2020 7.250 7.320 6.970 7.080 147,422 -0.20(-2.75%)
May 11, 2020 7.670 7.680 7.230 7.280 181,699 -0.40(-5.21%)
May 08, 2020 7.490 7.690 7.350 7.680 114,116 +0.21(+2.81%)
May 07, 2020 7.460 7.560 7.350 7.470 102,026 -0.05(-0.66%)
May 06, 2020 7.540 7.540 7.380 7.520 53,287 +0.04(+0.53%)
May 05, 2020 7.540 7.790 7.400 7.480 83,716 -0.12(-1.58%)
May 04, 2020 7.520 7.600 7.310 7.600 103,901 -0.09(-1.17%)
May 01, 2020 7.810 7.810 7.350 7.690 157,293 -0.20(-2.53%)
Apr 30, 2020 8.140 8.300 7.870 7.890 148,698 -0.25(-3.07%)
Apr 29, 2020 7.970 8.460 7.970 8.140 200,912 +0.19(+2.39%)
Apr 28, 2020 8.090 8.120 7.880 7.950 91,093 -0.09(-1.12%)
Apr 27, 2020 7.590 8.050 7.590 8.040 92,450 +0.43(+5.65%)
Apr 24, 2020 7.350 7.740 7.350 7.610 118,016 +0.14(+1.87%)
Apr 23, 2020 7.530 7.620 7.250 7.470 92,351 -0.20(-2.61%)
Apr 22, 2020 7.580 7.810 7.510 7.670 92,905 +0.05(+0.66%)
Apr 21, 2020 7.750 8.000 7.500 7.620 114,982 -0.34(-4.27%)
Apr 20, 2020 8.050 8.170 7.800 7.960 134,055 -0.22(-2.69%)
Apr 17, 2020 7.890 8.220 7.890 8.180 90,415 +0.47(+6.10%)
Apr 16, 2020 7.950 7.990 7.630 7.710 169,599 -0.19(-2.41%)
Apr 15, 2020 7.990 7.990 7.530 7.900 153,803 -0.12(-1.50%)
Apr 14, 2020 8.100 8.280 7.800 8.020 115,753 +0.04(+0.50%)
Apr 13, 2020 8.570 8.570 7.600 7.980 167,511 -0.34(-4.09%)
Apr 09, 2020 8.320 8.320 8.320 0 +0.15(+1.84%)
Apr 08, 2020 7.610 8.310 7.470 8.170 246,732 +0.63(+8.36%)
Apr 07, 2020 7.380 7.630 7.050 7.540 172,740 +0.58(+8.33%)
Apr 06, 2020 6.930 7.170 6.630 6.960 70,950 +0.24(+3.57%)
Apr 03, 2020 6.790 6.790 6.300 6.720 102,866 +0.04(+0.60%)
Apr 02, 2020 6.920 7.740 6.610 6.680 111,822 -0.21(-3.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.