Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peerstream Inc (OP: PEER )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2019 3.250 3.250 3.250 0 -0.68(-17.30%)
Jun 24, 2019 3.930 3.930 3.930 28 +0.00(+0.00%)
Jun 21, 2019 3.000 3.930 3.000 3.930 2,000 +0.33(+9.17%)
Jun 20, 2019 3.600 3.600 3.600 25 +0.00(+0.00%)
Jun 19, 2019 3.600 3.600 3.600 1 +0.00(+0.00%)
Jun 18, 2019 3.600 3.600 3.600 3.600 103 +1.36(+60.71%)
Jun 17, 2019 3.750 3.750 2.240 2.240 3,075 -1.76(-44.00%)
Jun 12, 2019 4.000 4.000 4.000 0 +0.00(+0.00%)
Jun 11, 2019 4.000 4.000 4.000 4.000 360 +0.65(+19.40%)
Jun 10, 2019 3.640 3.640 3.350 3.350 902 -0.58(-14.76%)
Jun 07, 2019 3.730 3.930 3.730 3.930 2,200 +0.63(+19.09%)
Jun 03, 2019 3.300 3.300 3.300 0 -0.29(-8.08%)
May 30, 2019 3.590 3.590 3.590 0 +0.49(+15.81%)
May 22, 2019 3.100 3.100 3.100 0 +0.00(+0.00%)
May 16, 2019 3.100 3.100 3.100 0 +0.31(+11.11%)
May 15, 2019 2.550 2.790 2.550 2.790 250 +0.68(+32.23%)
May 14, 2019 2.310 2.310 2.110 2.110 229 -0.89(-29.67%)
May 13, 2019 3.000 3.000 3.000 3.000 200 +0.01(+0.33%)
May 09, 2019 2.990 2.990 2.990 0 +0.00(+0.00%)
May 08, 2019 2.750 3.000 2.500 2.990 905 -0.11(-3.55%)
May 07, 2019 3.100 3.100 3.100 3.100 117 +0.00(+0.00%)
May 03, 2019 3.100 3.100 3.100 0 +0.00(+0.00%)
May 02, 2019 3.100 3.100 3.100 3.100 183 -0.19(-5.78%)
May 01, 2019 3.025 3.290 3.025 3.290 488 -0.11(-3.24%)
Apr 30, 2019 3.250 3.400 3.250 3.400 200 +0.40(+13.33%)
Apr 26, 2019 3.000 3.000 3.000 0 +0.00(+0.00%)
Apr 25, 2019 3.240 3.240 3.000 3.000 2,000 +0.44(+17.19%)
Apr 24, 2019 2.560 2.560 2.560 6 +0.00(+0.00%)
Apr 22, 2019 3.700 3.700 2.020 2.560 2,500 -0.91(-26.22%)
Apr 18, 2019 2.865 3.950 2.865 3.470 600 +0.22(+6.77%)
Apr 17, 2019 3.250 3.250 3.250 3.250 109 +0.25(+8.33%)
Apr 16, 2019 4.000 4.000 3.000 3.000 2,020 +0.00(+0.00%)
Apr 15, 2019 3.000 3.000 3.000 20 +0.00(+0.00%)
Apr 12, 2019 3.800 3.800 3.000 3.000 500 -1.00(-25.00%)
Apr 11, 2019 3.500 4.000 3.500 4.000 534 +0.00(+0.00%)
Apr 05, 2019 4.000 4.000 4.000 0 +0.72(+21.95%)
Apr 04, 2019 3.280 3.280 3.280 3.280 100 +0.00(+0.00%)
Apr 03, 2019 3.280 3.280 3.280 3.280 143 -0.71(-17.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.