Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (OP: MIMZF )

0.1928 UNCHANGED
Last Price Updated: 2:17 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.4361 0.4361 0.4160 0.4300 7,235 -0.00(-0.09%)
Jun 29, 2023 0.4226 0.4385 0.4130 0.4304 63,000 +0.02(+4.72%)
Jun 28, 2023 0.4110 0.4110 0.4110 0.4110 300 -0.02(-4.42%)
Jun 27, 2023 0.4265 0.4300 0.4165 0.4300 17,000 -0.02(-3.41%)
Jun 26, 2023 0.4360 0.4452 0.4120 0.4452 12,040 +0.01(+1.18%)
Jun 23, 2023 0.4249 0.4400 0.4126 0.4400 13,147 -0.01(-2.11%)
Jun 22, 2023 0.4407 0.4495 0.4367 0.4495 3,200 +0.00(+0.00%)
Jun 21, 2023 0.4398 0.4568 0.4398 0.4495 13,000 +0.02(+5.62%)
Jun 20, 2023 0.4467 0.4467 0.4256 0.4256 20,338 -0.02(-5.00%)
Jun 16, 2023 0.4480 0.4480 0.4480 0.4480 1,680 +0.02(+4.07%)
Jun 15, 2023 0.4278 0.4305 0.4210 0.4305 2,805 -0.01(-2.16%)
Jun 14, 2023 0.4400 0.4400 0.4291 0.4400 30,800 +0.00(+0.16%)
Jun 13, 2023 0.4485 0.4485 0.4311 0.4393 10,600 +0.01(+1.45%)
Jun 12, 2023 0.4330 0.4454 0.4330 0.4330 1,915 -0.01(-1.59%)
Jun 09, 2023 0.4605 0.4605 0.4400 0.4400 10,220 -0.01(-2.44%)
Jun 08, 2023 0.4523 0.4523 0.4510 0.4510 8,234 -0.01(-1.96%)
Jun 07, 2023 0.4260 0.4600 0.4150 0.4600 13,100 +0.00(+0.97%)
Jun 06, 2023 0.4438 0.4556 0.4438 0.4556 14,000 +0.00(+0.00%)
Jun 05, 2023 0.4613 0.4613 0.4316 0.4556 9,105 -0.00(-0.20%)
Jun 01, 2023 0.4565 3,005 -0.01(-1.81%)
May 31, 2023 0.4536 0.4649 0.4536 0.4649 34,290 -0.01(-1.09%)
May 30, 2023 0.4700 0.4700 0.4683 0.4700 10,112 +0.03(+6.41%)
May 26, 2023 0.4333 0.4586 0.4333 0.4417 38,796 +0.04(+10.42%)
May 25, 2023 0.4175 0.4245 0.4000 0.4000 28,444 -0.06(-13.90%)
May 24, 2023 0.4500 0.4666 0.4340 0.4646 3,558 +0.00(+0.91%)
May 23, 2023 0.4604 0.4604 0.4604 0.4604 2,000 -0.00(-0.58%)
May 19, 2023 0.4631 0 +0.01(+2.93%)
May 18, 2023 0.4450 0.4500 0.4450 0.4499 2,760 -0.01(-1.12%)
May 17, 2023 0.4510 0.4550 0.4510 0.4550 5,040 -0.01(-2.96%)
May 16, 2023 0.4767 0.4894 0.4397 0.4689 16,880 -0.01(-2.17%)
May 15, 2023 0.4900 0.5075 0.4793 0.4793 40,500 -0.01(-2.18%)
May 12, 2023 0.4903 0.4905 0.4845 0.4900 15,800 +0.00(+0.43%)
May 11, 2023 0.4911 0.4970 0.4808 0.4879 52,010 -0.03(-5.45%)
May 10, 2023 0.5160 0.5160 0.5000 0.5160 21,949 -0.00(-0.02%)
May 09, 2023 0.5020 0.5161 0.5020 0.5161 2,500 +0.02(+3.22%)
May 08, 2023 0.5269 0.5270 0.5000 0.5000 16,700 -0.02(-3.85%)
May 05, 2023 0.5121 0.5200 0.5121 0.5200 5,317 -0.03(-4.64%)
May 04, 2023 0.4973 0.5500 0.4973 0.5453 131,889 +0.03(+6.40%)
May 03, 2023 0.4900 0.5125 0.4833 0.5125 18,780 +0.00(+0.89%)
May 02, 2023 0.5147 0.5147 0.5080 0.5080 72,056 +0.03(+6.05%)
May 01, 2023 0.5163 0.5275 0.4790 0.4790 78,265 -0.02(-3.70%)
Apr 28, 2023 0.4970 0.5176 0.4970 0.4974 358,596 +0.02(+3.50%)
Apr 27, 2023 0.4490 0.4829 0.4400 0.4806 465,766 +0.03(+6.80%)
Apr 26, 2023 0.4233 0.4500 0.4233 0.4500 146,072 +0.11(+30.43%)
Apr 25, 2023 0.3667 0.3667 0.3450 0.3450 41,000 -0.01(-3.09%)
Apr 21, 2023 0.3560 0 -0.01(-3.58%)
Apr 20, 2023 0.3779 0.3779 0.3692 0.3692 13,700 -0.00(-0.16%)
Apr 19, 2023 0.3698 0.3698 0.3698 0.3698 150 -0.02(-5.06%)
Apr 18, 2023 0.3769 0.3895 0.3769 0.3895 22,700 +0.01(+2.77%)
Apr 17, 2023 0.3801 0.3801 0.3790 0.3790 4,702 -0.06(-14.58%)
Apr 13, 2023 0.4437 0 +0.00(+0.38%)
Apr 12, 2023 0.4100 0.4420 0.4100 0.4420 1,906 +0.00(+0.80%)
Apr 11, 2023 0.4200 0.4386 0.4181 0.4385 69,930 +0.05(+13.10%)
Apr 10, 2023 0.3916 0.4040 0.3877 0.3877 3,024 -0.02(-4.86%)
Apr 06, 2023 0.3950 0.4075 0.3950 0.4075 2,750 +0.01(+3.16%)
Apr 05, 2023 0.4270 0.4270 0.3788 0.3950 18,201 -0.01(-1.72%)
Apr 04, 2023 0.3778 0.4260 0.3744 0.4019 60,275 +0.02(+5.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.