Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nighthawk Gold Corp (OP: MIMZF )

0.1928 UNCHANGED
Last Price Updated: 2:17 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.6429 0.6429 0.6429 0 +0.01(+1.48%)
Jun 29, 2017 0.6350 0.6350 0.6300 0.6335 22,100 -0.01(-2.01%)
Jun 28, 2017 0.6466 0.6466 0.6465 0.6465 4,615 +0.01(+2.13%)
Jun 27, 2017 0.6490 0.6490 0.6239 0.6330 43,500 -0.03(-5.10%)
Jun 26, 2017 0.6752 0.6752 0.6668 0.6670 6,000 +0.02(+2.33%)
Jun 23, 2017 0.6795 0.6795 0.6518 0.6518 4,500 -0.02(-3.32%)
Jun 22, 2017 0.6540 0.6993 0.6540 0.6742 22,000 +0.04(+6.31%)
Jun 21, 2017 0.6146 0.6784 0.6146 0.6342 16,800 -0.01(-1.54%)
Jun 20, 2017 0.6045 0.6519 0.5907 0.6441 93,590 +0.01(+1.93%)
Jun 19, 2017 0.6664 0.6664 0.6230 0.6319 119,500 -0.05(-7.07%)
Jun 16, 2017 0.6800 0.6833 0.6687 0.6800 25,493 -0.01(-2.12%)
Jun 15, 2017 0.7179 0.7179 0.6947 0.6947 70,900 -0.06(-7.37%)
Jun 14, 2017 0.7600 0.7676 0.7500 0.7500 46,500 +0.01(+1.35%)
Jun 13, 2017 0.7435 0.7501 0.7400 0.7400 354,670 -0.04(-4.52%)
Jun 12, 2017 0.7756 0.7756 0.7750 0.7750 38,800 -0.00(-0.08%)
Jun 09, 2017 0.7536 0.7766 0.7536 0.7756 22,500 -0.01(-1.55%)
Jun 08, 2017 0.7590 0.7879 0.7535 0.7878 26,528 +0.01(+0.99%)
Jun 07, 2017 0.7800 0.7801 0.7672 0.7801 23,697 -0.02(-2.49%)
Jun 06, 2017 0.7750 0.8100 0.7750 0.8000 43,300 +0.02(+3.17%)
Jun 05, 2017 0.7596 0.7754 0.7530 0.7754 66,626 -0.01(-1.74%)
Jun 02, 2017 0.8020 0.8020 0.7875 0.7891 46,358 +0.02(+2.84%)
Jun 01, 2017 0.7844 0.7881 0.7673 0.7673 9,600 -0.03(-3.77%)
May 31, 2017 0.8032 0.8100 0.7880 0.7974 30,500 -0.03(-3.92%)
May 30, 2017 0.8022 0.8300 0.7910 0.8299 14,600 +0.03(+4.13%)
May 26, 2017 0.8120 0.8280 0.7925 0.7970 20,265 -0.01(-1.18%)
May 25, 2017 0.7987 0.8200 0.7547 0.8065 39,000 +0.01(+0.74%)
May 24, 2017 0.7490 0.8006 0.7400 0.8006 100,050 +0.04(+5.62%)
May 23, 2017 0.7750 0.7833 0.7383 0.7580 37,065 -0.01(-0.88%)
May 19, 2017 0.7647 0.7647 0.7647 0 +0.01(+0.74%)
May 18, 2017 0.7470 0.7702 0.7390 0.7591 150,300 -0.07(-8.10%)
May 17, 2017 0.8318 0.8340 0.8180 0.8260 26,941 +0.03(+4.16%)
May 16, 2017 0.7600 0.7973 0.7600 0.7930 29,860 +0.06(+7.89%)
May 15, 2017 0.7169 0.7529 0.7169 0.7350 45,992 +0.04(+5.60%)
May 12, 2017 0.6887 0.6960 0.6887 0.6960 30,000 +0.03(+4.50%)
May 11, 2017 0.6865 0.6890 0.6660 0.6660 7,434 -0.00(-0.64%)
May 10, 2017 0.6703 0.6703 0.6703 0.6703 410 +0.02(+2.49%)
May 09, 2017 0.6870 0.6870 0.6540 0.6540 13,300 -0.01(-0.76%)
May 08, 2017 0.6910 0.6916 0.6590 0.6590 5,600 +0.03(+4.11%)
May 05, 2017 0.6210 0.6570 0.6190 0.6330 41,257 +0.04(+5.94%)
May 04, 2017 0.6065 0.6065 0.5910 0.5975 28,140 -0.01(-2.13%)
May 03, 2017 0.6234 0.6234 0.6105 0.6105 13,000 -0.04(-6.64%)
May 02, 2017 0.6539 0.6539 0.6539 0.6539 3,000 -0.01(-1.07%)
May 01, 2017 0.6650 0.7127 0.6390 0.6610 16,300 -0.04(-5.27%)
Apr 28, 2017 0.6425 0.7060 0.6425 0.6978 10,005 +0.04(+6.53%)
Apr 27, 2017 0.6596 0.6597 0.6510 0.6550 11,600 -0.01(-1.25%)
Apr 26, 2017 0.6530 0.6640 0.6430 0.6633 13,350 +0.00(+0.65%)
Apr 25, 2017 0.6561 0.6590 0.6370 0.6590 52,450 -0.05(-6.66%)
Apr 24, 2017 0.6961 0.7298 0.6940 0.7060 32,852 -0.03(-3.85%)
Apr 21, 2017 0.6850 0.7580 0.6850 0.7343 53,610 +0.05(+7.73%)
Apr 20, 2017 0.6710 0.6876 0.6710 0.6816 17,880 +0.05(+8.35%)
Apr 19, 2017 0.6594 0.6596 0.6270 0.6291 42,950 -0.03(-4.77%)
Apr 18, 2017 0.6557 0.6639 0.6557 0.6606 9,800 +0.02(+2.47%)
Apr 17, 2017 0.6600 0.6716 0.6447 0.6447 28,380 -0.02(-3.23%)
Apr 13, 2017 0.6660 0.6691 0.6520 0.6662 58,910 +0.02(+3.77%)
Apr 12, 2017 0.6433 0.6660 0.6420 0.6420 32,400 -0.00(-0.14%)
Apr 11, 2017 0.6330 0.6429 0.6190 0.6429 22,234 +0.04(+6.44%)
Apr 10, 2017 0.6030 0.6173 0.6030 0.6040 39,500 -0.02(-3.21%)
Apr 07, 2017 0.6170 0.6293 0.6160 0.6240 79,193 +0.02(+3.81%)
Apr 06, 2017 0.6150 0.6150 0.6011 0.6011 53,500 -0.02(-3.70%)
Apr 05, 2017 0.6242 0.6242 0.6242 0.6242 500 +0.01(+1.78%)
Apr 04, 2017 0.5970 0.6145 0.5970 0.6133 24,200 -0.00(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.