Indicators

Nighthawk Gold Corp (OP: MIMZF )

0.1928 UNCHANGED

Last Price Updated: 2:17 PM EST, Feb 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016		0.2598	0.2598	0.2598	0	+0.02(+6.48%)
Jun 28, 2016		0.2440	0.2440	0.2440	0	+0.01(+3.83%)
Jun 27, 2016	0.2165	0.2350	0.2165	0.2350	12,001	+0.02(+7.31%)
Jun 24, 2016	0.2190	0.2190	0.2190	0.2190	2,000	+0.00(+0.46%)
Jun 23, 2016	0.2180	0.2180	0.2180	0.2180	1,000	-0.01(-5.22%)
Jun 22, 2016	0.2300	0.2300	0.2300	0.2300	3,000	+0.01(+2.82%)
Jun 21, 2016	0.2237	0.2237	0.2237	0.2237	12,000	+0.01(+6.02%)
Jun 16, 2016		0.2110	0.2110	0.2110	0	+0.01(+7.11%)
Jun 15, 2016	0.1970	0.1970	0.1970	0.1970	46,500	-0.01(-5.42%)
Jun 14, 2016	0.2083	0.2083	0.2083	0.2083	3,000	+0.02(+13.58%)
Jun 13, 2016	0.2020	0.2060	0.1834	0.1834	158,601	-0.06(-23.55%)
Jun 09, 2016		0.2399	0.2399	0.2399	0	+0.05(+27.61%)
Jun 08, 2016	0.1880	0.1880	0.1880	0.1880	20,000	+0.01(+4.68%)
Jun 06, 2016		0.1796	0.1796	0.1796	0	+0.03(+17.16%)
Jun 03, 2016	0.1611	0.1611	0.1533	0.1533	10,800	+0.03(+20.14%)
May 19, 2016		0.1276	0.1276	0.1276	0	-0.01(-7.54%)
May 02, 2016		0.1380	0.1380	0.1380	0	-0.01(-5.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.