Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Findit Inc (OP: FDIT )

0.0332 UNCHANGED
Streaming Delayed Price Updated: 11:08 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0603 2 +0.01(+9.64%)
Jun 29, 2023 0.0490 0.0550 0.0490 0.0550 24,100 +0.00(+0.18%)
Jun 28, 2023 0.0403 0.0549 0.0403 0.0549 5,600 -0.00(-0.18%)
Jun 23, 2023 0.0550 0 +0.01(+37.16%)
Jun 22, 2023 0.0400 0.0550 0.0400 0.0401 14,565 -0.02(-30.86%)
Jun 21, 2023 0.0550 0.0590 0.0400 0.0580 189,512 +0.01(+16.00%)
Jun 20, 2023 0.0500 0.0500 0.0500 0.0500 4,396 +0.00(+0.00%)
Jun 15, 2023 0.0500 0 -0.01(-13.94%)
May 08, 2023 0.0500 0.0581 0.0411 0.0581 107,000 +0.01(+16.20%)
May 05, 2023 0.0510 0.0510 0.0477 0.0500 37,092 -0.01(-15.25%)
May 03, 2023 0.0590 2 +0.01(+18.00%)
May 02, 2023 0.0500 0.0500 0.0500 0.0500 5,502 +0.00(+0.00%)
May 01, 2023 0.0551 0.0551 0.0500 0.0500 6,903 -0.01(-9.26%)
Apr 27, 2023 0.0551 0 -0.00(-8.17%)
Apr 25, 2023 0.0600 0 +0.01(+13.21%)
Apr 24, 2023 0.0548 0.0548 0.0530 0.0530 19,000 +0.00(+0.00%)
Apr 20, 2023 0.0530 1 -0.00(-3.64%)
Apr 19, 2023 0.0550 0.0550 0.0550 0.0550 2,335 -0.00(-7.72%)
Apr 18, 2023 0.0550 0.0596 0.0550 0.0596 1,207 +0.00(+1.71%)
Apr 14, 2023 0.0586 6 -0.00(-2.50%)
Apr 13, 2023 0.0601 0.0601 0.0601 0.0601 9,000 -0.00(-6.24%)
Apr 12, 2023 0.0586 0.0641 0.0586 0.0641 43,637 +0.01(+12.65%)
Apr 11, 2023 0.0530 0.0569 0.0530 0.0569 2,031 +0.00(+0.89%)
Apr 06, 2023 0.0564 0 -0.01(-12.83%)
Apr 04, 2023 0.0647 1 -0.00(-6.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.