Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBDW )

0.0110 -0.0007 (-5.98%)
Streaming Delayed Price Updated: 2:53 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2024 0.0570 0.0645 0.0415 0.0440 1,407,772 -0.01(-21.15%)
Jun 27, 2024 0.0507 0.0670 0.0507 0.0558 1,097,374 +0.00(+9.41%)
Jun 26, 2024 0.0560 0.1000 0.0510 0.0510 1,449,589 -0.00(-7.27%)
Jun 25, 2024 0.0600 0.0847 0.0500 0.0550 1,466,275 +0.00(+7.84%)
Jun 24, 2024 0.0499 0.0520 0.0390 0.0510 873,344 +0.00(+6.25%)
Jun 21, 2024 0.0390 0.0550 0.0375 0.0480 1,584,385 +0.02(+46.34%)
Jun 20, 2024 0.0360 0.0360 0.0310 0.0328 140,078 -0.00(-6.29%)
Jun 18, 2024 0.0369 0.0369 0.0338 0.0350 115,694 +0.00(+2.04%)
Jun 17, 2024 0.0307 0.0343 0.0307 0.0343 156,335 +0.00(+10.65%)
Jun 14, 2024 0.0310 0.0315 0.0310 0.0310 16,441 +0.00(+0.00%)
Jun 13, 2024 0.0319 0.0319 0.0300 0.0310 89,613 +0.00(+0.00%)
Jun 12, 2024 0.0319 0.0322 0.0300 0.0310 32,526 -0.00(-8.28%)
Jun 11, 2024 0.0360 0.0370 0.0321 0.0338 22,756 -0.00(-1.17%)
Jun 10, 2024 0.0321 0.0370 0.0312 0.0342 210,966 +0.00(+3.64%)
Jun 07, 2024 0.0312 0.0330 0.0312 0.0330 26,749 +0.00(+6.45%)
Jun 06, 2024 0.0326 0.0330 0.0310 0.0310 21,328 -0.00(-4.32%)
Jun 05, 2024 0.0320 0.0330 0.0317 0.0324 154,367 -0.00(-0.31%)
Jun 04, 2024 0.0330 0.0330 0.0320 0.0325 22,320 +0.00(+0.00%)
Jun 03, 2024 0.0320 0.0330 0.0320 0.0325 52,620 +0.00(+2.20%)
May 31, 2024 0.0350 0.0350 0.0318 0.0318 52,351 -0.00(-3.64%)
May 30, 2024 0.0370 0.0370 0.0318 0.0330 150,591 -0.00(-1.49%)
May 29, 2024 0.0311 0.0352 0.0311 0.0335 58,365 +0.00(+3.40%)
May 28, 2024 0.0305 0.0364 0.0301 0.0324 97,054 +0.00(+0.93%)
May 24, 2024 0.0345 0.0345 0.0305 0.0321 142,366 -0.00(-6.69%)
May 23, 2024 0.0330 0.0346 0.0330 0.0344 171,574 +0.00(+2.69%)
May 22, 2024 0.0345 0.0350 0.0321 0.0335 81,547 +0.00(+0.60%)
May 21, 2024 0.0320 0.0336 0.0320 0.0333 11,826 -0.00(-3.48%)
May 20, 2024 0.0303 0.0345 0.0302 0.0345 192,602 +0.00(+8.83%)
May 17, 2024 0.0344 0.0344 0.0303 0.0317 54,248 -0.00(-5.09%)
May 16, 2024 0.0344 0.0344 0.0304 0.0334 41,852 +0.00(+10.96%)
May 15, 2024 0.0312 0.0322 0.0300 0.0301 57,407 -0.00(-13.26%)
May 14, 2024 0.0311 0.0349 0.0311 0.0347 43,820 -0.00(-8.68%)
May 13, 2024 0.0390 0.0400 0.0331 0.0380 180,006 -0.00(-3.80%)
May 10, 2024 0.0430 0.0450 0.0395 0.0395 44,359 -0.01(-12.22%)
May 09, 2024 0.0430 0.0490 0.0430 0.0450 118,073 +0.00(+4.65%)
May 08, 2024 0.0420 0.0498 0.0376 0.0430 194,861 +0.00(+12.57%)
May 07, 2024 0.0387 0.0420 0.0382 0.0382 56,833 -0.00(-1.29%)
May 06, 2024 0.0390 0.0420 0.0375 0.0387 282,838 -0.00(-0.77%)
May 03, 2024 0.0350 0.0399 0.0350 0.0390 658,595 +0.00(+11.43%)
May 02, 2024 0.0280 0.0400 0.0270 0.0350 684,715 +0.01(+20.69%)
May 01, 2024 0.0300 0.0300 0.0280 0.0290 164,204 -0.00(-3.01%)
Apr 30, 2024 0.0289 0.0300 0.0265 0.0299 99,562 +0.00(+3.46%)
Apr 29, 2024 0.0250 0.0289 0.0250 0.0289 65,700 +0.00(+13.33%)
Apr 26, 2024 0.0260 0.0270 0.0251 0.0255 37,458 -0.00(-1.92%)
Apr 25, 2024 0.0289 0.0289 0.0250 0.0260 71,440 -0.00(-6.14%)
Apr 24, 2024 0.0289 0.0289 0.0260 0.0277 53,731 +0.00(+10.80%)
Apr 23, 2024 0.0255 0.0260 0.0250 0.0250 78,722 +0.00(+0.00%)
Apr 22, 2024 0.0280 0.0295 0.0236 0.0250 160,658 -0.00(-15.25%)
Apr 19, 2024 0.0295 0.0320 0.0295 0.0295 88,366 +0.00(+0.00%)
Apr 18, 2024 0.0314 0.0340 0.0295 0.0295 69,910 -0.00(-4.53%)
Apr 17, 2024 0.0299 0.0309 0.0295 0.0309 51,260 +0.00(+6.55%)
Apr 16, 2024 0.0310 0.0360 0.0290 0.0290 183,629 -0.01(-23.48%)
Apr 15, 2024 0.0354 0.0380 0.0301 0.0379 173,651 +0.00(+8.29%)
Apr 12, 2024 0.0309 0.0370 0.0300 0.0350 596,130 +0.01(+16.67%)
Apr 11, 2024 0.0300 0.0310 0.0290 0.0300 171,860 +0.00(+3.45%)
Apr 10, 2024 0.0290 0.0290 0.0267 0.0290 231,073 +0.00(+17.41%)
Apr 09, 2024 0.0290 0.0298 0.0247 0.0247 143,279 -0.01(-17.39%)
Apr 08, 2024 0.0276 0.0300 0.0265 0.0299 505,998 +0.00(+10.33%)
Apr 05, 2024 0.0260 0.0271 0.0250 0.0271 101,264 +0.00(+8.40%)
Apr 04, 2024 0.0305 0.0305 0.0240 0.0250 359,773 -0.00(-16.39%)
Apr 03, 2024 0.0320 0.0320 0.0235 0.0299 2,068,569 -0.00(-6.56%)
Apr 02, 2024 0.0307 0.0328 0.0305 0.0320 49,836 +0.00(+4.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.