Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: CBDW )

0.0310 UNCHANGED
Streaming Delayed Price Updated: 3:07 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0320 0.0350 0.0300 0.0310 15,348 -0.00(-3.43%)
Jun 29, 2023 0.0340 0.0350 0.0320 0.0321 7,556 -0.00(-5.59%)
Jun 28, 2023 0.0345 0.0365 0.0301 0.0340 7,622 -0.00(-1.45%)
Jun 27, 2023 0.0345 0.0370 0.0345 0.0345 4,921 -0.00(-4.17%)
Jun 26, 2023 0.0420 0.0420 0.0350 0.0360 33,631 -0.00(-2.70%)
Jun 23, 2023 0.0420 0.0420 0.0370 0.0370 7,802 -0.00(-5.13%)
Jun 22, 2023 0.0390 0.0390 0.0390 0.0390 1,163 +0.00(+5.12%)
Jun 21, 2023 0.0350 0.0450 0.0350 0.0371 113,845 -0.00(-2.62%)
Jun 20, 2023 0.0381 0.0381 0.0370 0.0381 13,748 -0.01(-15.33%)
Jun 16, 2023 0.0350 0.0470 0.0350 0.0450 10,227 +0.01(+21.62%)
Jun 15, 2023 0.0350 0.0400 0.0350 0.0370 4,710 -0.00(-2.89%)
Jun 14, 2023 0.0470 0.0470 0.0380 0.0381 7,853 -0.00(-2.31%)
Jun 13, 2023 0.0380 0.0435 0.0380 0.0390 18,433 +0.00(+2.63%)
Jun 12, 2023 0.0380 0.0435 0.0380 0.0380 3,713 +0.00(+0.00%)
Jun 09, 2023 0.0380 0.0470 0.0380 0.0380 9,314 +0.00(+0.00%)
Jun 08, 2023 0.0395 0.0470 0.0380 0.0380 37,268 -0.01(-14.99%)
Jun 07, 2023 0.0395 0.0447 0.0390 0.0447 36,745 +0.01(+13.16%)
Jun 06, 2023 0.0390 0.0500 0.0390 0.0395 7,059 +0.00(+5.33%)
Jun 05, 2023 0.0400 0.0500 0.0375 0.0375 22,163 -0.00(-6.25%)
Jun 02, 2023 0.0400 0.0450 0.0400 0.0400 5,294 +0.00(+0.00%)
Jun 01, 2023 0.0500 0.0500 0.0400 0.0400 6,115 +0.00(+0.00%)
May 31, 2023 0.0400 0.0425 0.0350 0.0400 19,865 -0.00(-4.99%)
May 30, 2023 0.0420 0.0421 0.0400 0.0421 21,838 +0.00(+0.00%)
May 26, 2023 0.0430 0.0455 0.0420 0.0421 18,906 -0.00(-8.87%)
May 25, 2023 0.0420 0.0505 0.0420 0.0462 32,919 +0.00(+9.48%)
May 24, 2023 0.0420 0.0524 0.0420 0.0422 2,802 +0.00(+0.48%)
May 23, 2023 0.0410 0.0485 0.0410 0.0420 7,389 -0.02(-35.38%)
May 22, 2023 0.0355 0.0650 0.0355 0.0650 10,227 +0.03(+83.10%)
May 19, 2023 0.0428 0.0428 0.0355 0.0355 8,464 -0.01(-16.47%)
May 18, 2023 0.0340 0.0425 0.0340 0.0425 8,026 +0.01(+25.00%)
May 17, 2023 0.0330 0.0400 0.0315 0.0340 141,815 +0.00(+3.03%)
May 16, 2023 0.0530 0.0530 0.0330 0.0330 54,764 -0.01(-28.42%)
May 15, 2023 0.0450 0.0500 0.0400 0.0461 116,718 +0.00(+2.44%)
May 12, 2023 0.0745 0.0750 0.0400 0.0450 196,280 -0.02(-26.23%)
May 11, 2023 0.0180 0.0890 0.0175 0.0610 1,142,219 +0.04(+229.73%)
May 10, 2023 0.0175 0.0200 0.0175 0.0185 92,226 +0.00(+5.71%)
May 09, 2023 0.0150 0.0200 0.0150 0.0175 39,020 +0.00(+16.67%)
May 08, 2023 0.0130 0.0266 0.0130 0.0150 53,593 +0.00(+25.00%)
May 05, 2023 0.0110 0.0200 0.0110 0.0120 27,595 -0.00(-20.00%)
May 04, 2023 0.0100 0.0163 0.0100 0.0150 69,384 +0.00(+50.00%)
May 03, 2023 0.0095 0.0200 0.0095 0.0100 78,710 -0.00(-18.70%)
May 02, 2023 0.0088 0.0206 0.0088 0.0123 38,634 +0.00(+2.50%)
May 01, 2023 0.0110 0.0130 0.0092 0.0120 50,995 +0.00(+9.09%)
Apr 28, 2023 0.0110 0.0120 0.0110 0.0110 19,244 +0.00(+0.00%)
Apr 27, 2023 0.0092 0.0121 0.0092 0.0110 151,404 +0.00(+10.00%)
Apr 26, 2023 0.0142 0.0150 0.0087 0.0100 123,686 -0.00(-29.08%)
Apr 25, 2023 0.0174 0.0200 0.0141 0.0141 98,226 -0.00(-19.43%)
Apr 24, 2023 0.0200 0.0200 0.0174 0.0175 91,986 -0.00(-12.50%)
Apr 21, 2023 0.0217 0.0318 0.0200 0.0200 375,298 -0.01(-25.93%)
Apr 20, 2023 0.0290 0.0322 0.0200 0.0270 378,770 +0.00(+17.39%)
Apr 19, 2023 0.0211 0.0230 0.0210 0.0230 41,916 +0.00(+4.55%)
Apr 18, 2023 0.0211 0.0220 0.0211 0.0220 40,734 +0.00(+0.00%)
Apr 17, 2023 0.0325 0.0325 0.0211 0.0220 183,500 -0.01(-21.43%)
Apr 14, 2023 0.0240 0.0325 0.0240 0.0280 53,577 -0.00(-1.06%)
Apr 13, 2023 0.0250 0.0283 0.0240 0.0283 92,496 +0.00(+13.20%)
Apr 12, 2023 0.0230 0.0304 0.0230 0.0250 52,345 +0.00(+8.70%)
Apr 11, 2023 0.0211 0.0350 0.0211 0.0230 62,274 -0.00(-8.00%)
Apr 10, 2023 0.0499 0.0499 0.0240 0.0250 110,665 -0.00(-2.34%)
Apr 06, 2023 0.0200 0.0363 0.0200 0.0256 10,324 -0.01(-35.19%)
Apr 05, 2023 0.0250 0.0395 0.0250 0.0395 6,824 +0.01(+21.54%)
Apr 04, 2023 0.0320 0.0400 0.0230 0.0325 97,632 -0.01(-27.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.