Indicators

Blackhawk Bancorp Inc (OP: BHWB )

33.35 UNCHANGED

Last Price Updated: 12:12 PM EDT, Aug 15, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2018		29.75	29.75	29.75	60	-0.02(-0.08%)
Jun 21, 2018		29.77	29.77	29.77	0	+0.72(+2.50%)
Jun 07, 2018		29.05	29.05	29.05	1	+0.00(+0.00%)
Jun 05, 2018		29.05	29.05	29.05	0	+0.05(+0.17%)
Jun 04, 2018	29.00	29.00	29.00	29.00	400	+0.25(+0.87%)
May 22, 2018		28.75	28.75	28.75	0	+0.00(+0.00%)
May 18, 2018		28.75	28.75	28.75	1	-1.25(-4.17%)
Apr 30, 2018		30.00	30.00	30.00	0	+0.00(+0.01%)
Apr 20, 2018		30.00	30.00	30.00	0	+2.20(+7.91%)
Apr 16, 2018		27.80	27.80	27.80	0	-2.20(-7.33%)
Apr 13, 2018	30.00	30.00	30.00	30.00	100	+1.40(+4.90%)
Apr 11, 2018		28.60	28.60	28.60	0	+0.10(+0.35%)
Apr 09, 2018		28.50	28.50	28.50	0	+0.00(+0.00%)
Apr 05, 2018		28.50	28.50	28.50	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.