Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

58.com Inc (NY: WUBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 68.17 70.19 68.00 69.34 1,206,941 +1.78(+2.63%)
Jun 28, 2018 66.52 68.40 65.78 67.56 1,609,534 +0.47(+0.70%)
Jun 27, 2018 73.00 73.16 67.02 67.09 2,524,632 -5.23(-7.23%)
Jun 26, 2018 71.99 73.91 70.88 72.32 1,491,960 +1.76(+2.49%)
Jun 25, 2018 77.00 77.67 69.92 70.56 2,512,105 -7.77(-9.92%)
Jun 22, 2018 78.77 78.95 76.50 78.33 956,549 -0.38(-0.48%)
Jun 21, 2018 79.04 79.82 78.08 78.71 1,014,309 -0.64(-0.81%)
Jun 20, 2018 79.96 79.98 79.05 79.35 652,052 +0.49(+0.62%)
Jun 19, 2018 78.36 79.20 76.51 78.86 1,471,641 -1.96(-2.43%)
Jun 18, 2018 79.66 80.92 78.48 80.82 1,144,668 +0.28(+0.35%)
Jun 15, 2018 80.99 81.20 80.54 1,568,390 -0.66(-0.81%)
Jun 14, 2018 80.46 81.79 80.00 81.20 707,614 +1.36(+1.70%)
Jun 13, 2018 81.12 82.30 79.77 79.84 1,160,678 -0.88(-1.09%)
Jun 12, 2018 79.33 81.25 78.79 80.72 1,057,700 +1.99(+2.53%)
Jun 11, 2018 80.00 80.68 78.02 78.73 1,262,688 -1.18(-1.48%)
Jun 08, 2018 80.86 81.24 79.65 79.91 1,399,260 -1.72(-2.11%)
Jun 07, 2018 82.87 83.25 80.75 81.63 1,022,769 -1.57(-1.89%)
Jun 06, 2018 82.32 83.20 1,057,711 -0.33(-0.40%)
Jun 05, 2018 84.00 84.66 83.15 83.53 797,457 -0.29(-0.35%)
Jun 04, 2018 82.73 84.78 82.49 83.82 1,398,644 +1.27(+1.54%)
Jun 01, 2018 82.04 83.57 81.38 82.55 1,500,488 +1.33(+1.64%)
May 31, 2018 79.92 81.91 79.86 81.22 1,521,847 +1.39(+1.74%)
May 30, 2018 79.35 80.47 78.31 79.83 1,268,689 +0.75(+0.95%)
May 29, 2018 79.07 81.19 77.76 79.08 1,219,277 -1.39(-1.73%)
May 25, 2018 80.47 80.47 80.47 0 -0.53(-0.65%)
May 24, 2018 82.26 85.42 76.75 81.00 3,041,733 -3.55(-4.20%)
May 23, 2018 82.50 84.76 82.50 84.55 1,110,780 +1.35(+1.62%)
May 22, 2018 84.13 84.99 82.44 83.20 732,863 -0.81(-0.96%)
May 21, 2018 84.18 86.20 83.63 84.01 832,908 +0.85(+1.02%)
May 18, 2018 84.61 84.64 81.48 83.16 1,535,755 -2.16(-2.53%)
May 17, 2018 86.35 87.03 85.05 85.32 517,035 -2.00(-2.29%)
May 16, 2018 85.83 87.47 85.63 87.32 394,369 +1.54(+1.80%)
May 15, 2018 87.52 87.90 84.34 85.78 851,784 -2.57(-2.91%)
May 14, 2018 88.35 89.51 87.74 88.35 561,157 +0.51(+0.58%)
May 11, 2018 88.05 88.59 87.18 87.84 481,807 -0.16(-0.18%)
May 10, 2018 89.00 89.48 87.85 88.00 565,382 -0.69(-0.78%)
May 09, 2018 88.98 89.08 87.32 88.69 714,288 +0.40(+0.45%)
May 08, 2018 89.00 89.46 88.00 88.29 467,611 -0.71(-0.80%)
May 07, 2018 88.99 89.90 88.51 89.00 995,523 +1.21(+1.38%)
May 04, 2018 86.15 88.39 85.87 87.79 495,567 +1.21(+1.40%)
May 03, 2018 87.63 88.39 85.33 86.58 977,426 -1.47(-1.67%)
May 02, 2018 88.50 89.26 86.80 88.05 941,155 -0.58(-0.65%)
May 01, 2018 87.05 88.94 86.50 88.63 803,863 +1.24(+1.42%)
Apr 30, 2018 84.07 88.30 83.69 87.39 1,778,968 +3.28(+3.90%)
Apr 27, 2018 84.48 84.79 83.27 84.11 532,030 +0.93(+1.12%)
Apr 26, 2018 81.46 83.66 80.87 83.18 734,799 +2.66(+3.30%)
Apr 25, 2018 81.00 81.78 78.73 80.52 737,623 -0.60(-0.74%)
Apr 24, 2018 84.65 85.50 79.34 81.12 1,656,818 -2.95(-3.51%)
Apr 23, 2018 83.88 84.99 82.63 84.07 913,879 +0.04(+0.05%)
Apr 20, 2018 83.89 84.66 83.53 84.03 1,010,118 -0.62(-0.73%)
Apr 19, 2018 83.80 85.00 83.49 84.65 1,074,856 +0.94(+1.12%)
Apr 18, 2018 82.95 84.15 82.07 83.71 592,807 +0.83(+1.00%)
Apr 17, 2018 79.99 83.46 79.71 82.88 873,333 +3.20(+4.02%)
Apr 16, 2018 79.66 80.62 78.42 79.68 403,444 -0.18(-0.23%)
Apr 13, 2018 81.79 82.17 78.02 79.86 895,880 -2.17(-2.65%)
Apr 12, 2018 82.00 83.20 81.73 82.03 1,006,758 +0.56(+0.69%)
Apr 11, 2018 79.23 82.75 79.21 81.47 855,482 +1.77(+2.22%)
Apr 10, 2018 79.58 79.93 78.10 79.70 523,810 +2.13(+2.75%)
Apr 09, 2018 77.74 79.94 77.34 77.57 478,616 +0.60(+0.78%)
Apr 06, 2018 76.90 78.82 76.46 76.97 439,363 -1.19(-1.52%)
Apr 05, 2018 78.86 80.34 77.62 78.16 388,142 +0.09(+0.12%)
Apr 04, 2018 75.00 78.10 74.50 78.07 615,775 +1.19(+1.55%)
Apr 03, 2018 77.70 78.09 76.26 76.88 492,594 -0.14(-0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.