Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

58.com Inc (NY: WUBA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2014 55.20 55.97 53.41 54.06 3,448,866 -0.84(-1.53%)
Jun 27, 2014 51.77 56.50 48.59 54.90 6,722,180 +2.68(+5.13%)
Jun 26, 2014 46.56 52.69 46.14 52.22 4,716,813 +6.33(+13.79%)
Jun 25, 2014 44.57 46.50 44.47 45.89 930,809 +1.01(+2.25%)
Jun 24, 2014 44.20 46.24 44.09 44.88 1,207,564 +0.60(+1.36%)
Jun 23, 2014 43.54 44.85 43.01 44.28 932,666 +0.29(+0.66%)
Jun 20, 2014 44.80 44.99 43.00 43.99 822,586 -0.67(-1.50%)
Jun 19, 2014 46.64 46.80 44.53 44.66 990,836 -2.07(-4.43%)
Jun 18, 2014 45.74 46.80 45.18 46.73 982,180 +1.11(+2.43%)
Jun 17, 2014 45.35 46.80 45.10 45.62 1,010,898 +0.19(+0.42%)
Jun 16, 2014 46.74 47.00 44.30 45.43 1,285,660 -1.23(-2.64%)
Jun 13, 2014 45.11 46.82 44.85 46.66 604,039 +1.55(+3.44%)
Jun 12, 2014 45.36 46.40 44.53 45.11 1,186,175 -0.53(-1.16%)
Jun 11, 2014 42.01 45.78 42.01 45.64 1,543,820 +3.00(+7.04%)
Jun 10, 2014 41.05 42.95 40.48 42.64 1,184,549 +1.80(+4.41%)
Jun 06, 2014 40.79 41.25 40.29 40.84 319,227 +0.46(+1.14%)
Jun 05, 2014 40.13 41.21 39.83 40.38 727,895 +0.27(+0.67%)
Jun 04, 2014 39.03 40.47 38.89 40.11 505,887 +0.83(+2.11%)
Jun 03, 2014 39.34 40.19 38.74 39.28 699,191 -0.15(-0.38%)
Jun 02, 2014 39.75 40.14 38.37 39.43 736,079 -0.77(-1.92%)
May 30, 2014 40.93 41.45 39.18 40.20 1,247,570 -1.37(-3.30%)
May 29, 2014 39.70 41.97 39.22 41.57 1,161,288 +1.82(+4.58%)
May 28, 2014 40.00 40.60 39.03 39.75 691,616 -0.30(-0.75%)
May 27, 2014 37.49 40.19 37.36 40.05 1,726,297 +2.80(+7.52%)
May 23, 2014 38.30 37.25 37.25 37.25 1,205,600 -1.16(-3.02%)
May 22, 2014 38.39 41.80 37.59 38.41 2,626,899 -3.32(-7.96%)
May 21, 2014 39.08 42.01 38.35 41.73 2,152,567 +2.54(+6.48%)
May 20, 2014 39.08 39.74 37.87 39.19 993,613 +0.41(+1.06%)
May 19, 2014 37.73 38.83 37.00 38.78 1,159,845 +0.62(+1.62%)
May 16, 2014 37.65 38.59 36.71 38.16 727,402 +0.66(+1.76%)
May 15, 2014 38.04 38.29 36.56 37.50 1,033,239 -1.01(-2.62%)
May 14, 2014 38.00 38.52 37.10 38.51 703,754 +0.60(+1.58%)
May 13, 2014 38.94 39.94 37.41 37.91 614,765 -1.43(-3.63%)
May 12, 2014 37.61 40.00 37.61 39.34 1,213,980 +2.42(+6.55%)
May 09, 2014 37.75 38.43 36.41 36.92 1,538,980 -1.10(-2.89%)
May 08, 2014 38.05 39.86 37.60 38.02 1,102,933 +0.05(+0.13%)
May 07, 2014 39.90 40.01 35.75 37.97 2,163,495 -1.32(-3.36%)
May 06, 2014 42.01 42.17 39.09 39.29 1,307,424 -3.45(-8.07%)
May 05, 2014 40.93 43.48 40.12 42.74 855,052 +1.15(+2.77%)
May 02, 2014 42.27 43.64 41.03 41.59 1,264,285 -0.98(-2.30%)
May 01, 2014 40.62 44.36 39.94 42.57 1,115,084 +2.79(+7.01%)
Apr 30, 2014 38.66 40.04 37.52 39.78 1,360,649 +1.06(+2.74%)
Apr 29, 2014 40.72 41.47 38.33 38.72 1,089,825 -1.16(-2.91%)
Apr 28, 2014 41.60 42.15 39.33 39.88 1,161,127 -1.43(-3.46%)
Apr 25, 2014 42.94 43.39 40.76 41.31 1,056,806 -2.61(-5.94%)
Apr 24, 2014 46.48 46.48 43.07 43.92 1,477,135 -2.50(-5.39%)
Apr 23, 2014 46.80 47.92 45.51 46.42 741,971 -0.35(-0.75%)
Apr 22, 2014 43.28 49.05 42.59 46.77 2,071,791 +3.14(+7.20%)
Apr 21, 2014 44.48 44.48 41.40 43.63 679,215 +0.60(+1.39%)
Apr 17, 2014 42.31 43.03 43.03 43.03 665,200 +0.34(+0.80%)
Apr 16, 2014 43.49 43.74 41.14 42.69 793,754 +0.17(+0.40%)
Apr 15, 2014 42.53 43.79 39.04 42.52 1,263,811 -0.41(-0.96%)
Apr 14, 2014 44.34 45.29 42.01 42.93 841,264 -0.36(-0.83%)
Apr 11, 2014 42.25 46.35 41.27 43.29 1,573,235 -0.68(-1.55%)
Apr 10, 2014 46.25 47.48 42.73 43.97 2,174,247 -3.06(-6.51%)
Apr 09, 2014 43.36 48.00 43.00 47.03 1,973,970 +3.58(+8.24%)
Apr 08, 2014 39.20 43.58 38.72 43.45 2,174,555 +5.62(+14.86%)
Apr 07, 2014 39.76 40.40 36.16 37.83 1,755,717 -2.38(-5.92%)
Apr 04, 2014 42.38 43.64 39.62 40.21 1,380,737 -2.08(-4.92%)
Apr 03, 2014 45.73 45.73 42.29 42.29 1,560,568 -3.25(-7.14%)
Apr 02, 2014 46.44 47.00 44.00 45.54 1,213,964 -1.26(-2.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.