Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.360 -0.040 (-0.74%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.695 4.695 4.668 4.695 130,185 +0.05(+0.98%)
Jun 29, 2023 4.650 4.668 4.631 4.650 94,135 -0.01(-0.20%)
Jun 28, 2023 4.659 4.768 4.650 4.659 134,076 -0.04(-0.78%)
Jun 27, 2023 4.686 4.723 4.677 4.695 90,962 +0.05(+0.98%)
Jun 26, 2023 4.713 4.732 4.650 4.650 163,737 -0.08(-1.73%)
Jun 23, 2023 4.686 4.768 4.686 4.732 122,567 +0.05(+0.97%)
Jun 22, 2023 4.723 4.732 4.686 4.686 66,156 -0.04(-0.87%)
Jun 21, 2023 4.668 4.732 4.650 4.727 35,440 +0.05(+1.07%)
Jun 20, 2023 4.686 4.741 4.631 4.677 84,860 -0.02(-0.39%)
Jun 16, 2023 4.686 4.750 4.641 4.695 67,318 +0.02(+0.32%)
Jun 15, 2023 4.671 4.709 4.635 4.680 75,928 +0.21(+4.60%)
May 08, 2023 4.528 4.537 4.466 4.474 233,958 -0.13(-2.72%)
May 05, 2023 4.564 4.609 4.559 4.600 127,772 +0.07(+1.58%)
May 04, 2023 4.483 4.564 4.483 4.528 182,968 +0.04(+1.00%)
May 03, 2023 4.483 4.528 4.482 4.483 127,809 +0.00(+0.00%)
May 02, 2023 4.474 4.512 4.466 4.483 148,536 -0.02(-0.40%)
May 01, 2023 4.510 4.546 4.488 4.501 196,980 -0.03(-0.59%)
Apr 28, 2023 4.483 4.564 4.483 4.528 169,110 +0.03(+0.60%)
Apr 27, 2023 4.483 4.537 4.483 4.501 122,922 +0.00(+0.00%)
Apr 26, 2023 4.501 4.537 4.459 4.501 272,111 -0.02(-0.40%)
Apr 25, 2023 4.564 4.575 4.519 4.519 143,198 -0.06(-1.37%)
Apr 24, 2023 4.591 4.662 4.564 4.582 195,618 -0.01(-0.19%)
Apr 21, 2023 4.600 4.627 4.555 4.591 100,373 -0.04(-0.97%)
Apr 20, 2023 4.627 4.662 4.600 4.636 224,540 +0.00(+0.00%)
Apr 19, 2023 4.662 4.671 4.636 4.636 103,108 -0.02(-0.45%)
Apr 18, 2023 4.630 4.674 4.630 4.657 213,529 +0.04(+0.96%)
Apr 17, 2023 4.577 4.639 4.559 4.612 122,069 +0.04(+0.97%)
Apr 14, 2023 4.568 4.612 4.568 4.568 102,082 +0.03(+0.59%)
Apr 13, 2023 4.559 4.595 4.541 4.541 101,655 +0.02(+0.39%)
Apr 12, 2023 4.515 4.553 4.515 4.524 90,960 +0.04(+0.99%)
Apr 11, 2023 4.408 4.488 4.408 4.479 99,400 +0.08(+1.81%)
Apr 10, 2023 4.435 4.435 4.392 4.399 204,758 -0.03(-0.60%)
Apr 06, 2023 4.435 4.462 4.408 4.426 187,956 -0.01(-0.20%)
Apr 05, 2023 4.488 4.506 4.426 4.435 131,733 -0.04(-0.99%)
Apr 04, 2023 4.568 4.568 4.462 4.479 337,626 -0.08(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.