Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.800 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.530 4.530 4.504 4.530 134,934 +0.04(+0.98%)
Jun 29, 2023 4.486 4.504 4.468 4.486 97,568 -0.01(-0.20%)
Jun 28, 2023 4.495 4.600 4.486 4.495 138,966 -0.04(-0.78%)
Jun 27, 2023 4.521 4.556 4.512 4.530 94,279 +0.04(+0.98%)
Jun 26, 2023 4.548 4.565 4.486 4.486 169,709 -0.08(-1.73%)
Jun 23, 2023 4.521 4.600 4.521 4.565 127,038 +0.04(+0.97%)
Jun 22, 2023 4.556 4.565 4.521 4.521 68,569 -0.04(-0.87%)
Jun 21, 2023 4.504 4.565 4.486 4.561 36,733 +0.05(+1.07%)
Jun 20, 2023 4.521 4.574 4.468 4.512 87,955 -0.02(-0.39%)
Jun 16, 2023 4.521 4.583 4.477 4.530 69,773 +0.01(+0.33%)
Jun 15, 2023 4.506 4.543 4.471 4.515 78,703 +0.20(+4.60%)
May 08, 2023 4.368 4.377 4.308 4.316 242,530 -0.12(-2.72%)
May 05, 2023 4.403 4.446 4.398 4.437 132,453 +0.07(+1.58%)
May 04, 2023 4.325 4.403 4.325 4.368 189,672 +0.04(+1.00%)
May 03, 2023 4.325 4.368 4.323 4.325 132,492 +0.00(+0.00%)
May 02, 2023 4.316 4.353 4.308 4.325 153,979 -0.02(-0.40%)
May 01, 2023 4.351 4.385 4.329 4.342 204,197 -0.03(-0.59%)
Apr 28, 2023 4.325 4.403 4.325 4.368 175,306 +0.03(+0.60%)
Apr 27, 2023 4.325 4.376 4.325 4.342 127,426 +0.00(+0.00%)
Apr 26, 2023 4.342 4.377 4.301 4.342 282,081 -0.02(-0.40%)
Apr 25, 2023 4.403 4.413 4.359 4.359 148,445 -0.06(-1.37%)
Apr 24, 2023 4.429 4.498 4.403 4.420 202,785 -0.01(-0.20%)
Apr 21, 2023 4.437 4.463 4.394 4.429 104,051 -0.04(-0.97%)
Apr 20, 2023 4.463 4.498 4.437 4.472 232,767 +0.00(+0.00%)
Apr 19, 2023 4.498 4.506 4.472 4.472 106,885 -0.02(-0.46%)
Apr 18, 2023 4.467 4.510 4.467 4.492 221,336 +0.04(+0.96%)
Apr 17, 2023 4.415 4.475 4.398 4.450 126,532 +0.04(+0.97%)
Apr 14, 2023 4.407 4.450 4.407 4.407 105,814 +0.03(+0.59%)
Apr 13, 2023 4.398 4.433 4.381 4.381 105,371 +0.02(+0.39%)
Apr 12, 2023 4.356 4.393 4.356 4.364 94,286 +0.04(+0.99%)
Apr 11, 2023 4.253 4.330 4.253 4.321 103,034 +0.08(+1.81%)
Apr 10, 2023 4.279 4.279 4.237 4.244 212,244 -0.03(-0.60%)
Apr 06, 2023 4.279 4.304 4.253 4.270 194,828 -0.01(-0.20%)
Apr 05, 2023 4.330 4.347 4.270 4.279 136,549 -0.04(-0.99%)
Apr 04, 2023 4.407 4.407 4.304 4.321 349,969 -0.08(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.