Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.435 +0.045 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2021 5.852 5.874 5.822 5.822 377,242 -0.01(-0.25%)
Jun 29, 2021 5.779 5.844 5.771 5.837 289,805 +0.07(+1.14%)
Jun 28, 2021 5.662 5.779 5.662 5.771 337,656 +0.09(+1.54%)
Jun 25, 2021 5.713 5.720 5.662 5.684 198,912 -0.01(-0.13%)
Jun 24, 2021 5.720 5.726 5.691 5.691 173,015 -0.01(-0.13%)
Jun 23, 2021 5.771 5.749 5.676 5.698 271,643 -0.05(-0.89%)
Jun 22, 2021 5.764 5.779 5.735 5.749 135,208 -0.01(-0.13%)
Jun 21, 2021 5.771 5.793 5.742 5.757 134,944 +0.00(+0.00%)
Jun 18, 2021 5.764 5.764 5.720 5.757 146,232 +0.01(+0.13%)
Jun 17, 2021 5.815 5.844 5.749 5.749 164,410 -0.05(-0.88%)
Jun 16, 2021 5.895 5.895 5.800 5.800 283,343 -0.08(-1.37%)
Jun 15, 2021 5.939 5.947 5.837 5.881 334,437 -0.07(-1.11%)
Jun 14, 2021 5.961 5.983 5.925 5.947 293,572 +0.02(+0.37%)
Jun 11, 2021 5.947 5.968 5.921 5.925 126,749 -0.01(-0.12%)
Jun 10, 2021 5.954 5.961 5.896 5.932 654,953 +0.02(+0.37%)
Jun 09, 2021 5.932 5.944 5.867 5.910 364,833 -0.01(-0.12%)
Jun 08, 2021 5.910 5.932 5.851 5.918 456,034 +0.02(+0.37%)
Jun 07, 2021 5.910 5.910 5.889 5.896 269,589 +0.01(+0.12%)
Jun 04, 2021 5.867 5.907 5.867 5.889 182,366 +0.02(+0.37%)
Jun 03, 2021 5.889 5.896 5.852 5.867 284,508 -0.01(-0.12%)
Jun 02, 2021 5.910 5.910 5.794 5.874 1,266,453 -0.04(-0.61%)
Jun 01, 2021 5.794 5.910 5.765 5.910 311,253 +0.15(+2.64%)
May 28, 2021 5.773 5.787 5.722 5.758 272,156 +0.03(+0.51%)
May 27, 2021 5.744 5.780 5.715 5.729 219,592 -0.01(-0.23%)
May 26, 2021 5.744 5.783 5.722 5.742 300,499 -0.00(-0.03%)
May 25, 2021 5.715 5.744 5.700 5.744 213,294 +0.05(+0.89%)
May 24, 2021 5.693 5.722 5.678 5.693 195,589 +0.01(+0.26%)
May 21, 2021 5.722 5.767 5.671 5.678 400,241 -0.04(-0.76%)
May 20, 2021 5.744 5.744 5.700 5.722 286,239 -0.01(-0.13%)
May 19, 2021 5.729 5.744 5.707 5.729 199,976 +0.00(+0.00%)
May 18, 2021 5.773 5.780 5.715 5.729 429,014 -0.01(-0.13%)
May 17, 2021 5.729 5.752 5.729 5.736 222,311 +0.03(+0.51%)
May 14, 2021 5.722 5.794 5.707 5.707 331,187 +0.05(+0.84%)
May 13, 2021 5.667 5.703 5.660 5.660 276,307 -0.01(-0.13%)
May 12, 2021 5.696 5.703 5.631 5.667 312,897 -0.02(-0.38%)
May 11, 2021 5.689 5.696 5.653 5.689 142,109 +0.00(+0.00%)
May 10, 2021 5.682 5.717 5.660 5.689 394,813 +0.02(+0.38%)
May 07, 2021 5.588 5.696 5.581 5.667 384,010 +0.10(+1.80%)
May 06, 2021 5.560 5.567 5.531 5.567 320,835 +0.01(+0.26%)
May 05, 2021 5.552 5.560 5.466 5.552 836,543 +0.04(+0.65%)
May 04, 2021 5.560 5.560 5.488 5.517 646,101 -0.04(-0.65%)
May 03, 2021 5.466 5.552 5.452 5.552 571,007 +0.09(+1.71%)
Apr 30, 2021 5.474 5.527 5.416 5.459 902,325 -0.03(-0.52%)
Apr 29, 2021 5.445 5.488 5.416 5.488 210,759 +0.05(+0.92%)
Apr 28, 2021 5.438 5.445 5.409 5.438 220,133 +0.01(+0.26%)
Apr 27, 2021 5.430 5.448 5.416 5.423 302,606 +0.00(+0.00%)
Apr 26, 2021 5.438 5.445 5.416 5.423 227,300 +0.00(+0.00%)
Apr 23, 2021 5.445 5.471 5.373 5.423 2,401,416 +0.00(+0.00%)
Apr 22, 2021 5.481 5.481 5.409 5.423 91,733 -0.03(-0.54%)
Apr 21, 2021 5.459 5.488 5.395 5.453 680,186 -0.01(-0.25%)
Apr 20, 2021 5.438 5.466 5.395 5.466 326,256 +0.04(+0.79%)
Apr 19, 2021 5.416 5.445 5.409 5.423 194,349 -0.01(-0.13%)
Apr 16, 2021 5.452 5.452 5.395 5.430 222,340 -0.02(-0.39%)
Apr 15, 2021 5.423 5.452 5.380 5.452 293,072 +0.05(+0.93%)
Apr 14, 2021 5.352 5.430 5.352 5.402 228,220 +0.02(+0.46%)
Apr 13, 2021 5.341 5.377 5.292 5.377 569,107 +0.07(+1.34%)
Apr 12, 2021 5.313 5.313 5.277 5.306 230,912 +0.01(+0.27%)
Apr 09, 2021 5.348 5.348 5.277 5.292 226,386 -0.04(-0.80%)
Apr 08, 2021 5.363 5.391 5.320 5.334 171,245 -0.02(-0.40%)
Apr 07, 2021 5.327 5.363 5.299 5.356 979,889 +0.03(+0.53%)
Apr 06, 2021 5.334 5.356 5.299 5.327 185,786 +0.03(+0.54%)
Apr 05, 2021 5.299 5.331 5.292 5.299 234,452 +0.01(+0.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.