Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.390 +0.020 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 5.905 5.911 5.853 5.893 278,305 +0.01(+0.20%)
Jun 28, 2018 5.876 5.882 5.853 5.882 172,703 +0.01(+0.20%)
Jun 27, 2018 5.905 5.916 5.859 5.870 160,740 -0.02(-0.36%)
Jun 26, 2018 5.863 5.897 5.863 5.891 209,291 +0.03(+0.58%)
Jun 25, 2018 5.914 5.953 5.846 5.858 278,932 -0.07(-1.23%)
Jun 22, 2018 5.875 5.953 5.875 5.931 236,086 +0.07(+1.25%)
Jun 21, 2018 5.841 5.875 5.835 5.858 155,615 +0.02(+0.39%)
Jun 20, 2018 5.841 5.858 5.818 5.835 179,689 -0.01(-0.10%)
Jun 19, 2018 5.773 5.841 5.773 5.841 170,202 +0.04(+0.78%)
Jun 18, 2018 5.779 5.830 5.779 5.796 251,858 -0.02(-0.39%)
Jun 15, 2018 5.852 5.813 5.818 204,739 -0.03(-0.58%)
Jun 14, 2018 5.858 5.880 5.846 5.852 225,402 -0.02(-0.38%)
Jun 13, 2018 5.830 5.877 5.807 5.875 217,019 +0.04(+0.77%)
Jun 12, 2018 5.846 5.846 5.805 5.830 162,357 -0.01(-0.19%)
Jun 11, 2018 5.852 5.875 5.818 5.841 142,617 +0.02(+0.29%)
Jun 08, 2018 5.863 5.863 5.813 5.824 180,143 -0.05(-0.86%)
Jun 07, 2018 5.875 5.886 5.852 5.875 288,505 +0.01(+0.19%)
Jun 06, 2018 5.830 5.863 167,276 -0.02(-0.38%)
Jun 05, 2018 5.903 5.903 5.869 5.886 226,272 -0.02(-0.29%)
Jun 04, 2018 5.914 5.914 5.886 5.903 197,090 -0.01(-0.19%)
Jun 01, 2018 5.931 5.931 5.886 5.914 172,810 +0.01(+0.10%)
May 31, 2018 5.903 5.942 5.903 5.908 246,082 -0.03(-0.47%)
May 30, 2018 5.981 5.981 5.925 5.936 195,622 -0.02(-0.38%)
May 29, 2018 6.021 6.021 5.948 5.959 150,565 -0.06(-0.93%)
May 25, 2018 6.015 6.015 6.015 0 +0.02(+0.38%)
May 24, 2018 6.015 6.021 5.964 5.993 205,860 -0.04(-0.74%)
May 23, 2018 6.004 6.038 6.004 6.038 183,213 +0.03(+0.56%)
May 22, 2018 6.049 6.060 5.998 6.004 250,056 -0.04(-0.65%)
May 21, 2018 6.066 6.066 6.004 6.043 223,647 +0.03(+0.47%)
May 18, 2018 6.054 6.071 5.993 6.015 156,628 -0.04(-0.74%)
May 17, 2018 6.094 6.094 6.049 6.060 77,583 -0.05(-0.83%)
May 16, 2018 6.060 6.122 6.043 6.111 102,036 +0.08(+1.40%)
May 15, 2018 6.156 6.156 5.875 6.026 534,619 -0.14(-2.28%)
May 14, 2018 6.201 6.217 6.167 6.167 111,891 -0.04(-0.72%)
May 11, 2018 6.172 6.217 6.161 6.212 203,980 +0.05(+0.82%)
May 10, 2018 6.105 6.184 6.105 6.161 120,796 +0.04(+0.64%)
May 09, 2018 6.144 6.144 6.094 6.122 174,319 -0.01(-0.09%)
May 08, 2018 6.195 6.229 6.105 6.127 281,346 -0.06(-0.91%)
May 07, 2018 6.268 6.282 6.161 6.184 131,572 -0.08(-1.26%)
May 04, 2018 6.296 6.307 6.229 6.262 127,098 -0.03(-0.54%)
May 03, 2018 6.347 6.375 6.296 6.296 112,894 -0.05(-0.80%)
May 02, 2018 6.369 6.372 6.341 6.347 79,778 -0.02(-0.35%)
May 01, 2018 6.403 6.403 6.364 6.369 95,365 +0.00(+0.00%)
Apr 30, 2018 6.403 6.414 6.369 6.369 128,034 -0.04(-0.61%)
Apr 27, 2018 6.420 6.420 6.392 6.409 71,608 +0.03(+0.44%)
Apr 26, 2018 6.414 6.414 6.380 6.380 116,293 +0.02(+0.35%)
Apr 25, 2018 6.364 6.369 6.347 6.358 218,428 -0.01(-0.18%)
Apr 24, 2018 6.409 6.409 6.369 6.369 82,587 -0.03(-0.44%)
Apr 23, 2018 6.380 6.403 6.347 6.397 225,853 +0.05(+0.80%)
Apr 20, 2018 6.409 6.409 6.347 6.347 149,742 -0.10(-1.57%)
Apr 19, 2018 6.403 6.448 6.392 6.448 131,510 +0.03(+0.44%)
Apr 18, 2018 6.414 6.454 6.403 6.420 202,729 -0.01(-0.09%)
Apr 17, 2018 6.498 6.504 6.425 6.425 255,122 -0.06(-0.95%)
Apr 16, 2018 6.487 6.504 6.487 6.487 104,274 +0.00(+0.00%)
Apr 13, 2018 6.487 6.493 6.470 6.487 96,648 -0.01(-0.17%)
Apr 12, 2018 6.470 6.504 6.470 6.498 294,958 +0.02(+0.35%)
Apr 11, 2018 6.459 6.487 6.437 6.476 248,249 +0.01(+0.17%)
Apr 10, 2018 6.465 6.465 6.431 6.465 122,929 +0.02(+0.35%)
Apr 09, 2018 6.465 6.465 6.415 6.442 244,991 -0.01(-0.09%)
Apr 06, 2018 6.431 6.459 6.414 6.448 166,926 +0.05(+0.79%)
Apr 05, 2018 6.431 6.431 6.392 6.397 131,110 +0.01(+0.18%)
Apr 04, 2018 6.358 6.397 6.355 6.386 206,772 -0.02(-0.35%)
Apr 03, 2018 6.375 6.409 6.375 6.409 144,812 +0.03(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.