Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.435 +0.045 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 3.315 3.338 3.304 3.332 310,794 +0.02(+0.67%)
Jun 29, 2006 3.288 3.321 3.271 3.310 411,631 +0.01(+0.42%)
Jun 28, 2006 3.310 3.343 3.277 3.296 270,819 -0.06(-1.90%)
Jun 27, 2006 3.354 3.374 3.338 3.360 304,672 +0.01(+0.17%)
Jun 26, 2006 3.365 3.374 3.340 3.354 314,756 -0.01(-0.17%)
Jun 23, 2006 3.379 3.396 3.343 3.360 250,652 -0.02(-0.58%)
Jun 22, 2006 3.399 3.407 3.374 3.379 261,816 -0.02(-0.49%)
Jun 21, 2006 3.377 3.399 3.371 3.396 327,720 +0.02(+0.58%)
Jun 20, 2006 3.363 3.399 3.360 3.377 271,900 +0.00(+0.08%)
Jun 19, 2006 3.374 3.407 3.363 3.374 209,957 -0.00(-0.08%)
Jun 16, 2006 3.340 3.388 3.340 3.377 317,637 +0.03(+0.91%)
Jun 15, 2006 3.354 3.377 3.340 3.346 349,328 -0.01(-0.25%)
Jun 14, 2006 3.343 3.396 3.327 3.354 458,449 -0.02(-0.58%)
Jun 13, 2006 3.368 3.385 3.349 3.374 484,018 +0.02(+0.58%)
Jun 12, 2006 3.374 3.402 3.340 3.354 590,977 -0.05(-1.47%)
Jun 09, 2006 3.390 3.421 3.374 3.404 424,956 +0.02(+0.74%)
Jun 08, 2006 3.382 3.396 3.279 3.379 732,510 -0.01(-0.41%)
Jun 07, 2006 3.432 3.432 3.388 3.393 261,096 -0.02(-0.65%)
Jun 06, 2006 3.424 3.460 3.390 3.415 354,730 -0.02(-0.57%)
Jun 05, 2006 3.451 3.468 3.415 3.435 381,020 -0.03(-0.88%)
Jun 02, 2006 3.440 3.465 3.435 3.465 359,052 +0.02(+0.65%)
Jun 01, 2006 3.413 3.465 3.413 3.443 227,964 +0.02(+0.73%)
May 31, 2006 3.393 3.451 3.393 3.418 302,511 +0.01(+0.24%)
May 30, 2006 3.415 3.427 3.388 3.410 358,692 -0.02(-0.49%)
May 26, 2006 3.388 3.435 3.385 3.427 311,875 +0.04(+1.23%)
May 25, 2006 3.379 3.399 3.363 3.385 375,978 -0.01(-0.33%)
May 24, 2006 3.404 3.415 3.357 3.396 650,399 -0.00(-0.08%)
May 23, 2006 3.421 3.424 3.354 3.399 666,245 +0.01(+0.16%)
May 22, 2006 3.454 3.465 3.374 3.393 563,247 -0.07(-2.08%)
May 19, 2006 3.468 3.471 3.438 3.465 283,064 +0.01(+0.40%)
May 18, 2006 3.465 3.471 3.432 3.451 298,550 -0.01(-0.24%)
May 17, 2006 3.526 3.526 3.443 3.460 345,007 -0.07(-1.97%)
May 16, 2006 3.526 3.535 3.499 3.529 327,000 +0.01(+0.39%)
May 15, 2006 3.526 3.540 3.510 3.515 195,552 -0.01(-0.24%)
May 12, 2006 3.540 3.565 3.507 3.524 254,974 -0.02(-0.55%)
May 11, 2006 3.557 3.574 3.535 3.543 303,591 -0.02(-0.70%)
May 10, 2006 3.549 3.578 3.549 3.568 317,276 +0.00(+0.08%)
May 09, 2006 3.568 3.576 3.554 3.565 419,914 -0.02(-0.54%)
May 08, 2006 3.571 3.590 3.568 3.585 269,739 -0.01(-0.15%)
May 05, 2006 3.554 3.590 3.554 3.590 295,669 +0.02(+0.62%)
May 04, 2006 3.551 3.574 3.546 3.568 319,797 +0.02(+0.63%)
May 03, 2006 3.554 3.554 3.532 3.546 367,335 -0.01(-0.16%)
May 02, 2006 3.540 3.565 3.535 3.551 249,932 -0.01(-0.31%)
May 01, 2006 3.532 3.563 3.532 3.563 286,665 +0.02(+0.63%)
Apr 28, 2006 3.563 3.568 3.526 3.540 384,621 -0.02(-0.62%)
Apr 27, 2006 3.518 3.563 3.518 3.563 456,288 +0.03(+0.79%)
Apr 26, 2006 3.540 3.551 3.526 3.535 370,576 +0.01(+0.32%)
Apr 25, 2006 3.543 3.554 3.513 3.524 296,029 -0.01(-0.24%)
Apr 24, 2006 3.535 3.551 3.524 3.532 397,586 +0.01(+0.24%)
Apr 21, 2006 3.535 3.540 3.501 3.524 374,177 +0.02(+0.63%)
Apr 20, 2006 3.499 3.538 3.488 3.501 412,712 +0.00(+0.00%)
Apr 19, 2006 3.513 3.549 3.485 3.501 387,142 -0.00(-0.08%)
Apr 18, 2006 3.482 3.521 3.449 3.504 688,213 +0.04(+1.04%)
Apr 17, 2006 3.538 3.538 3.435 3.468 601,781 -0.05(-1.50%)
Apr 13, 2006 3.521 3.540 3.507 3.521 375,618 +0.00(+0.00%)
Apr 12, 2006 3.496 3.551 3.496 3.521 327,000 +0.01(+0.16%)
Apr 11, 2006 3.582 3.596 3.507 3.515 292,067 -0.02(-0.71%)
Apr 10, 2006 3.535 3.599 3.526 3.540 414,512 -0.02(-0.55%)
Apr 07, 2006 3.596 3.613 3.557 3.560 405,509 -0.04(-1.16%)
Apr 06, 2006 3.621 3.632 3.596 3.601 370,216 +0.01(+0.15%)
Apr 05, 2006 3.638 3.638 3.590 3.596 316,196 -0.01(-0.38%)
Apr 04, 2006 3.596 3.663 3.582 3.610 484,378 +0.03(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.