Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.390 +0.020 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 3.343 3.385 3.335 3.382 336,016 +0.02(+0.50%)
Jun 27, 2003 3.401 3.404 3.315 3.365 531,216 -0.04(-1.14%)
Jun 26, 2003 3.507 3.507 3.393 3.404 648,264 -0.10(-2.93%)
Jun 25, 2003 3.471 3.512 3.471 3.507 265,428 +0.04(+1.04%)
Jun 24, 2003 3.504 3.526 3.451 3.471 492,320 -0.03(-0.95%)
Jun 23, 2003 3.515 3.524 3.493 3.504 394,720 -0.02(-0.71%)
Jun 20, 2003 3.524 3.554 3.510 3.529 364,828 +0.01(+0.16%)
Jun 19, 2003 3.521 3.543 3.512 3.524 348,622 -0.01(-0.31%)
Jun 18, 2003 3.532 3.576 3.521 3.535 395,441 -0.01(-0.24%)
Jun 17, 2003 3.537 3.565 3.537 3.543 275,512 -0.01(-0.23%)
Jun 16, 2003 3.521 3.554 3.521 3.551 406,965 +0.03(+0.87%)
Jun 13, 2003 3.521 3.546 3.512 3.521 295,680 -0.02(-0.55%)
Jun 12, 2003 3.515 3.540 3.501 3.540 321,971 +0.02(+0.63%)
Jun 11, 2003 3.499 3.537 3.493 3.518 316,569 +0.02(+0.48%)
Jun 10, 2003 3.515 3.537 3.499 3.501 417,049 +0.00(+0.08%)
Jun 09, 2003 3.526 3.587 3.493 3.499 431,095 -0.02(-0.71%)
Jun 06, 2003 3.540 3.540 3.493 3.524 345,020 -0.02(-0.47%)
Jun 05, 2003 3.537 3.540 3.521 3.540 295,680 +0.02(+0.63%)
Jun 04, 2003 3.485 3.540 3.471 3.518 518,251 +0.03(+0.96%)
Jun 03, 2003 3.437 3.485 3.437 3.485 400,843 +0.04(+1.29%)
Jun 02, 2003 3.429 3.457 3.429 3.440 425,693 -0.01(-0.24%)
May 30, 2003 3.454 3.468 3.432 3.449 353,304 -0.01(-0.16%)
May 29, 2003 3.421 3.471 3.421 3.454 254,623 +0.02(+0.57%)
May 28, 2003 3.435 3.465 3.421 3.435 514,649 +0.02(+0.49%)
May 27, 2003 3.404 3.446 3.404 3.418 403,364 +0.02(+0.65%)
May 23, 2003 3.379 3.410 3.379 3.396 251,022 +0.02(+0.49%)
May 22, 2003 3.429 3.429 3.379 3.379 378,874 -0.05(-1.46%)
May 21, 2003 3.393 3.429 3.376 3.429 367,709 +0.04(+1.06%)
May 20, 2003 3.374 3.393 3.365 3.393 321,611 +0.03(+0.91%)
May 19, 2003 3.349 3.390 3.332 3.363 269,389 -0.01(-0.41%)
May 16, 2003 3.374 3.388 3.349 3.376 278,393 +0.00(+0.08%)
May 15, 2003 3.376 3.385 3.346 3.374 267,589 -0.00(-0.08%)
May 14, 2003 3.368 3.382 3.360 3.376 300,722 +0.01(+0.33%)
May 13, 2003 3.365 3.388 3.360 3.365 334,936 -0.00(-0.08%)
May 12, 2003 3.360 3.388 3.343 3.368 361,587 +0.01(+0.25%)
May 09, 2003 3.349 3.374 3.349 3.360 244,179 +0.01(+0.17%)
May 08, 2003 3.385 3.388 3.354 3.354 304,684 -0.01(-0.25%)
May 07, 2003 3.346 3.363 3.343 3.363 284,155 +0.02(+0.58%)
May 06, 2003 3.329 3.360 3.326 3.343 346,101 +0.01(+0.42%)
May 05, 2003 3.332 3.332 3.318 3.329 368,430 -0.00(-0.08%)
May 02, 2003 3.318 3.332 3.293 3.332 261,466 +0.01(+0.42%)
May 01, 2003 3.310 3.332 3.304 3.318 249,221 +0.01(+0.25%)
Apr 30, 2003 3.263 3.313 3.263 3.310 247,780 +0.05(+1.45%)
Apr 29, 2003 3.257 3.265 3.238 3.263 240,217 +0.01(+0.34%)
Apr 28, 2003 3.263 3.301 3.240 3.251 236,616 +0.02(+0.52%)
Apr 25, 2003 3.232 3.260 3.213 3.235 289,558 +0.00(+0.09%)
Apr 24, 2003 3.301 3.301 3.224 3.232 422,452 -0.04(-1.27%)
Apr 23, 2003 3.290 3.307 3.260 3.274 453,784 -0.03(-0.84%)
Apr 22, 2003 3.290 3.326 3.288 3.301 371,311 +0.00(+0.00%)
Apr 21, 2003 3.282 3.332 3.276 3.301 388,238 -0.00(-0.08%)
Apr 17, 2003 3.326 3.343 3.293 3.304 533,017 -0.00(-0.08%)
Apr 16, 2003 3.304 3.326 3.279 3.307 424,973 +0.03(+0.93%)
Apr 15, 2003 3.263 3.288 3.251 3.276 412,728 +0.01(+0.43%)
Apr 14, 2003 3.263 3.268 3.235 3.263 322,691 +0.04(+1.38%)
Apr 11, 2003 3.246 3.246 3.210 3.218 354,024 -0.01(-0.34%)
Apr 10, 2003 3.249 3.254 3.201 3.229 354,024 -0.01(-0.34%)
Apr 09, 2003 3.271 3.274 3.196 3.240 335,656 -0.00(-0.09%)
Apr 08, 2003 3.265 3.274 3.226 3.243 195,199 +0.01(+0.17%)
Apr 07, 2003 3.182 3.274 3.179 3.238 376,713 +0.03(+0.87%)
Apr 04, 2003 3.176 3.229 3.174 3.210 401,563 +0.01(+0.43%)
Apr 03, 2003 3.174 3.201 3.171 3.196 240,217 +0.02(+0.61%)
Apr 02, 2003 3.182 3.199 3.143 3.176 430,375 -0.01(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.