Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toronto-Dominion Bank (NY: TD )

63.36 +0.05 (+0.08%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 8.139 8.178 8.090 8.163 92,225 -0.03(-0.36%)
Jun 27, 2003 8.131 8.201 8.104 8.192 158,587 +0.06(+0.76%)
Jun 26, 2003 8.166 8.192 8.051 8.131 438,668 -0.09(-1.14%)
Jun 25, 2003 8.239 8.325 8.181 8.225 131,702 +0.02(+0.21%)
Jun 24, 2003 8.201 8.239 8.192 8.207 300,840 -0.02(-0.25%)
Jun 23, 2003 8.225 8.260 8.186 8.228 220,865 +0.01(+0.18%)
Jun 20, 2003 8.248 8.275 8.145 8.213 235,499 -0.04(-0.53%)
Jun 19, 2003 8.213 8.301 8.151 8.257 388,301 -0.05(-0.57%)
Jun 18, 2003 8.307 8.328 8.269 8.304 81,335 -0.02(-0.28%)
Jun 17, 2003 8.339 8.345 8.281 8.328 226,991 -0.07(-0.81%)
Jun 16, 2003 8.281 8.436 8.281 8.395 180,708 +0.11(+1.38%)
Jun 13, 2003 8.242 8.319 8.198 8.281 263,745 +0.02(+0.28%)
Jun 12, 2003 8.213 8.286 8.160 8.257 172,540 +0.06(+0.72%)
Jun 11, 2003 8.069 8.219 8.031 8.198 185,132 +0.18(+2.27%)
Jun 10, 2003 7.890 8.022 7.884 8.016 242,305 +0.14(+1.79%)
Jun 09, 2003 7.948 7.948 7.822 7.875 228,012 -0.10(-1.25%)
Jun 06, 2003 8.113 8.142 7.966 7.975 241,624 -0.08(-0.99%)
Jun 05, 2003 7.934 8.078 7.890 8.054 241,624 +0.14(+1.78%)
Jun 04, 2003 7.684 7.934 7.672 7.913 225,970 +0.29(+3.78%)
Jun 03, 2003 7.640 7.643 7.555 7.625 1,254,748 -0.01(-0.08%)
Jun 02, 2003 7.525 7.663 7.525 7.631 235,839 +0.07(+0.89%)
May 30, 2003 7.581 7.658 7.528 7.564 593,512 -0.00(-0.04%)
May 29, 2003 7.572 7.666 7.514 7.566 175,603 +0.03(+0.39%)
May 28, 2003 7.593 7.625 7.519 7.537 259,321 -0.08(-1.04%)
May 27, 2003 7.578 7.634 7.537 7.616 270,211 +0.06(+0.82%)
May 23, 2003 7.572 7.575 7.420 7.555 565,266 -0.06(-0.81%)
May 22, 2003 7.934 7.934 7.599 7.616 606,784 -0.31(-3.96%)
May 21, 2003 7.963 7.978 7.887 7.931 135,786 -0.05(-0.59%)
May 20, 2003 7.852 8.004 7.840 7.978 335,212 +0.28(+3.59%)
May 19, 2003 7.884 7.884 7.684 7.702 280,421 -0.15(-1.91%)
May 16, 2003 7.740 7.866 7.740 7.852 341,337 +0.16(+2.10%)
May 15, 2003 7.572 7.778 7.572 7.690 279,740 +0.15(+1.99%)
May 14, 2003 7.431 7.564 7.396 7.540 259,321 +0.11(+1.54%)
May 13, 2003 7.361 7.493 7.361 7.425 80,314 +0.00(+0.04%)
May 12, 2003 7.302 7.428 7.302 7.422 547,569 +0.09(+1.24%)
May 09, 2003 7.214 7.337 7.214 7.331 123,194 +0.10(+1.34%)
May 08, 2003 7.302 7.323 7.205 7.234 183,771 -0.04(-0.49%)
May 07, 2003 7.346 7.361 7.261 7.270 163,692 -0.15(-1.98%)
May 06, 2003 7.267 7.422 7.267 7.417 315,473 +0.15(+2.10%)
May 05, 2003 7.164 7.284 7.164 7.264 205,211 +0.12(+1.69%)
May 02, 2003 7.058 7.164 7.058 7.143 410,762 +0.07(+0.96%)
May 01, 2003 6.979 7.090 6.964 7.076 270,211 +0.14(+2.08%)
Apr 30, 2003 6.891 6.949 6.891 6.932 175,603 +0.08(+1.11%)
Apr 29, 2003 6.879 6.923 6.849 6.855 190,917 -0.02(-0.26%)
Apr 28, 2003 6.946 6.946 6.864 6.873 205,891 +0.01(+0.09%)
Apr 25, 2003 6.891 6.926 6.817 6.867 301,520 -0.06(-0.89%)
Apr 24, 2003 7.023 7.023 6.926 6.929 146,336 -0.15(-2.16%)
Apr 23, 2003 7.082 7.126 7.064 7.082 295,735 -0.04(-0.50%)
Apr 22, 2003 7.011 7.117 6.976 7.117 197,043 +0.11(+1.59%)
Apr 21, 2003 6.952 7.043 6.952 7.005 51,728 -0.01(-0.08%)
Apr 17, 2003 6.920 7.026 6.905 7.011 153,482 +0.10(+1.49%)
Apr 16, 2003 6.993 7.035 6.908 6.908 120,812 -0.10(-1.38%)
Apr 15, 2003 6.923 7.020 6.914 7.005 203,509 +0.07(+1.02%)
Apr 14, 2003 6.905 6.935 6.858 6.935 114,686 +0.04(+0.55%)
Apr 11, 2003 6.844 6.920 6.838 6.897 177,645 +0.05(+0.69%)
Apr 10, 2003 6.785 6.855 6.735 6.849 247,410 +0.11(+1.66%)
Apr 09, 2003 6.670 6.758 6.670 6.738 145,995 +0.04(+0.61%)
Apr 08, 2003 6.564 6.697 6.564 6.697 206,232 +0.15(+2.33%)
Apr 07, 2003 6.594 6.611 6.529 6.544 313,431 -0.02(-0.31%)
Apr 04, 2003 6.547 6.609 6.488 6.564 410,422 +0.02(+0.31%)
Apr 03, 2003 6.553 6.570 6.517 6.544 148,037 -0.08(-1.24%)
Apr 02, 2003 6.550 6.653 6.523 6.626 250,813 +0.14(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.