Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

One Liberty Properties (NY: OLP )

23.18 -0.47 (-1.99%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.254 6.258 5.783 5.870 382,930 -0.38(-6.15%)
Jun 27, 2003 6.254 6.254 6.254 6.254 0 +0.00(+0.00%)
Jun 26, 2003 6.289 6.289 6.237 6.254 8,872 -0.05(-0.72%)
Jun 25, 2003 6.394 6.394 6.300 6.300 9,444 -0.05(-0.77%)
Jun 24, 2003 6.324 6.349 6.310 6.349 8,299 +0.01(+0.11%)
Jun 23, 2003 6.447 6.447 6.342 6.342 14,023 -0.03(-0.44%)
Jun 20, 2003 6.422 6.422 6.359 6.370 3,148 -0.03(-0.44%)
Jun 19, 2003 6.359 6.419 6.359 6.398 4,292 +0.00(+0.05%)
Jun 18, 2003 6.405 6.405 6.307 6.394 36,346 -0.10(-1.61%)
Jun 17, 2003 6.429 6.499 6.426 6.499 29,478 +0.08(+1.25%)
Jun 16, 2003 6.429 6.482 6.394 6.419 16,885 -0.04(-0.65%)
Jun 13, 2003 6.457 6.461 6.457 6.461 3,148 +0.00(+0.05%)
Jun 12, 2003 6.436 6.457 6.422 6.457 8,013 +0.00(+0.05%)
Jun 11, 2003 6.377 6.454 6.377 6.454 14,309 +0.06(+0.87%)
Jun 10, 2003 6.464 6.534 6.391 6.398 13,737 -0.07(-1.03%)
Jun 09, 2003 6.520 6.520 6.377 6.464 11,447 -0.01(-0.11%)
Jun 06, 2003 6.419 6.551 6.419 6.471 18,316 +0.09(+1.48%)
Jun 05, 2003 6.394 6.394 6.363 6.377 7,154 -0.02(-0.27%)
Jun 04, 2003 6.289 6.429 6.286 6.394 39,781 +0.14(+2.23%)
Jun 03, 2003 6.220 6.289 6.220 6.254 18,888 +0.00(+0.00%)
Jun 02, 2003 6.359 6.359 6.254 6.254 14,596 -0.09(-1.38%)
May 30, 2003 6.314 6.342 6.314 6.342 4,292 +0.07(+1.11%)
May 29, 2003 6.335 6.338 6.272 6.272 17,171 -0.02(-0.39%)
May 28, 2003 6.296 6.352 6.254 6.296 26,616 +0.03(+0.56%)
May 27, 2003 6.342 6.342 6.157 6.261 39,208 -0.05(-0.72%)
May 23, 2003 6.289 6.331 6.289 6.307 15,454 +0.02(+0.28%)
May 22, 2003 6.335 6.349 6.254 6.289 61,818 -0.01(-0.17%)
May 21, 2003 6.272 6.342 6.247 6.300 24,040 +0.10(+1.63%)
May 20, 2003 6.195 6.233 6.195 6.199 7,727 +0.04(+0.62%)
May 19, 2003 6.209 6.209 6.115 6.160 14,023 -0.04(-0.68%)
May 16, 2003 6.286 6.359 6.202 6.202 174,007 -0.05(-0.78%)
May 15, 2003 6.150 6.293 6.150 6.251 25,185 +0.03(+0.51%)
May 14, 2003 6.157 6.237 6.157 6.220 41,498 +0.10(+1.71%)
May 13, 2003 6.115 6.115 6.080 6.115 4,006 +0.03(+0.57%)
May 12, 2003 5.950 6.115 5.950 6.080 35,774 +0.09(+1.46%)
May 09, 2003 5.905 5.992 5.905 5.992 10,303 +0.10(+1.72%)
May 08, 2003 5.895 5.902 5.881 5.891 24,612 +0.03(+0.60%)
May 07, 2003 5.891 5.905 5.856 5.856 7,727 +0.00(+0.00%)
May 06, 2003 5.856 5.856 5.853 5.856 4,579 -0.03(-0.53%)
May 05, 2003 5.905 5.905 5.884 5.888 10,875 -0.02(-0.30%)
May 02, 2003 5.919 5.923 5.905 5.905 3,720 +0.00(+0.00%)
May 01, 2003 5.905 5.905 5.905 5.905 0 +0.00(+0.00%)
Apr 30, 2003 5.975 5.975 5.902 5.905 6,296 -0.03(-0.53%)
Apr 29, 2003 5.929 5.975 5.919 5.936 2,289 +0.01(+0.18%)
Apr 28, 2003 5.940 5.943 5.926 5.926 9,158 -0.05(-0.76%)
Apr 25, 2003 5.996 5.996 5.971 5.971 3,720 -0.02(-0.41%)
Apr 24, 2003 5.978 5.999 5.923 5.996 11,734 +0.06(+0.94%)
Apr 23, 2003 5.999 5.999 5.940 5.940 12,592 -0.06(-0.99%)
Apr 22, 2003 6.017 6.017 5.961 5.999 12,592 +0.02(+0.29%)
Apr 21, 2003 6.003 6.010 5.982 5.982 10,303 -0.01(-0.23%)
Apr 17, 2003 5.999 6.027 5.975 5.996 7,727 +0.00(+0.00%)
Apr 16, 2003 6.020 6.069 5.992 5.996 23,181 +0.00(+0.06%)
Apr 15, 2003 5.929 5.992 5.905 5.992 22,895 +0.05(+0.76%)
Apr 14, 2003 6.073 6.073 5.947 5.947 5,151 -0.06(-1.05%)
Apr 11, 2003 6.045 6.045 5.975 6.010 13,451 +0.00(+0.00%)
Apr 10, 2003 5.975 6.010 5.943 6.010 40,353 +0.03(+0.58%)
Apr 09, 2003 5.975 6.010 5.975 5.975 2,289 +0.03(+0.59%)
Apr 08, 2003 5.891 5.940 5.870 5.940 16,599 +0.03(+0.59%)
Apr 07, 2003 5.856 5.919 5.853 5.905 21,178 +0.04(+0.72%)
Apr 04, 2003 5.867 5.867 5.863 5.863 1,144 +0.03(+0.54%)
Apr 03, 2003 5.762 5.832 5.762 5.832 8,013 +0.10(+1.77%)
Apr 02, 2003 5.730 5.748 5.730 5.730 24,040 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.