Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.36 -0.04 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 7.590 7.602 7.491 7.555 392,536 -0.02(-0.31%)
Jun 27, 2013 7.525 7.631 7.525 7.578 463,183 +0.06(+0.78%)
Jun 26, 2013 7.332 7.534 7.250 7.520 751,035 +0.29(+3.97%)
Jun 25, 2013 7.226 7.264 7.044 7.232 816,191 -0.02(-0.24%)
Jun 24, 2013 7.261 7.297 7.127 7.250 1,036,804 -0.14(-1.83%)
Jun 21, 2013 7.449 7.488 7.344 7.385 515,402 -0.05(-0.63%)
Jun 20, 2013 7.654 7.684 7.396 7.432 1,044,413 -0.27(-3.50%)
Jun 19, 2013 7.766 7.772 7.701 7.701 438,350 -0.07(-0.91%)
Jun 18, 2013 7.760 7.772 7.690 7.772 550,466 -0.05(-0.60%)
Jun 17, 2013 7.784 7.830 7.737 7.819 388,093 +0.01(+0.08%)
Jun 14, 2013 7.801 7.848 7.772 7.813 383,183 +0.00(+0.00%)
Jun 13, 2013 7.742 7.830 7.673 7.813 608,690 +0.05(+0.68%)
Jun 12, 2013 7.795 7.848 7.713 7.760 706,656 -0.11(-1.42%)
Jun 11, 2013 7.772 7.877 7.713 7.872 768,817 +0.04(+0.45%)
Jun 10, 2013 7.977 7.977 7.801 7.836 739,469 -0.12(-1.55%)
Jun 07, 2013 7.954 7.977 7.883 7.960 403,451 -0.01(-0.15%)
Jun 06, 2013 7.877 7.971 7.877 7.971 299,569 +0.06(+0.74%)
Jun 05, 2013 7.877 7.977 7.866 7.913 760,770 +0.02(+0.30%)
Jun 04, 2013 7.772 7.930 7.707 7.889 747,701 +0.07(+0.90%)
Jun 03, 2013 7.778 7.907 7.684 7.819 1,447,012 +0.02(+0.30%)
May 31, 2013 7.772 7.801 7.719 7.795 1,194,722 +0.00(+0.00%)
May 30, 2013 7.801 7.860 7.760 7.795 1,059,499 -0.01(-0.15%)
May 29, 2013 7.901 7.924 7.748 7.807 1,464,963 -0.13(-1.63%)
May 28, 2013 8.047 8.047 7.918 7.936 1,203,408 -0.06(-0.81%)
May 24, 2013 8.006 8.012 7.930 8.001 1,481,463 -0.02(-0.22%)
May 23, 2013 8.100 8.141 7.995 8.018 1,520,799 -0.11(-1.30%)
May 22, 2013 8.118 8.165 8.112 8.124 401,949 -0.01(-0.07%)
May 21, 2013 8.130 8.159 8.112 8.130 592,151 -0.02(-0.22%)
May 20, 2013 8.153 8.171 8.118 8.147 487,899 +0.00(+0.00%)
May 17, 2013 8.135 8.170 8.118 8.147 495,388 -0.02(-0.22%)
May 16, 2013 8.153 8.165 8.112 8.165 590,592 +0.03(+0.36%)
May 15, 2013 8.188 8.223 8.135 8.135 428,782 -0.09(-1.14%)
May 13, 2013 8.294 8.297 8.206 8.229 574,256 -0.08(-0.99%)
May 10, 2013 8.329 8.335 8.270 8.311 528,630 -0.01(-0.07%)
May 09, 2013 8.329 8.382 8.306 8.317 548,859 -0.01(-0.14%)
May 08, 2013 8.458 8.458 8.306 8.329 703,065 -0.13(-1.53%)
May 07, 2013 8.493 8.493 8.435 8.458 254,603 -0.06(-0.68%)
May 06, 2013 8.482 8.517 8.464 8.516 155,659 +0.06(+0.76%)
May 03, 2013 8.482 8.511 8.423 8.452 74,099 -0.06(-0.69%)
May 02, 2013 8.540 8.540 8.458 8.511 136,946 -0.04(-0.48%)
May 01, 2013 8.575 8.593 8.505 8.552 70,880 -0.03(-0.34%)
Apr 30, 2013 8.540 8.599 8.505 8.581 102,420 +0.02(+0.21%)
Apr 29, 2013 8.505 8.564 8.476 8.564 89,603 +0.06(+0.69%)
Apr 26, 2013 8.499 8.505 8.499 8.505 71,267 +0.01(+0.07%)
Apr 25, 2013 8.528 8.534 8.487 8.499 97,106 -0.03(-0.34%)
Apr 24, 2013 8.587 8.587 8.487 8.528 107,068 -0.01(-0.07%)
Apr 23, 2013 8.564 8.593 8.534 8.534 88,287 -0.01(-0.14%)
Apr 22, 2013 8.534 8.593 8.534 8.546 43,080 +0.02(+0.21%)
Apr 19, 2013 8.558 8.581 8.487 8.528 54,731 +0.01(+0.14%)
Apr 18, 2013 8.470 8.544 8.470 8.517 52,861 +0.02(+0.28%)
Apr 17, 2013 8.528 8.528 8.479 8.493 39,391 +0.01(+0.14%)
Apr 16, 2013 8.505 8.523 8.458 8.482 125,243 -0.06(-0.69%)
Apr 15, 2013 8.575 8.587 8.458 8.540 85,915 -0.06(-0.75%)
Apr 12, 2013 8.534 8.605 8.534 8.605 50,345 +0.04(+0.41%)
Apr 11, 2013 8.523 8.581 8.523 8.570 49,519 -0.02(-0.27%)
Apr 10, 2013 8.570 8.616 8.558 8.593 54,670 +0.02(+0.21%)
Apr 09, 2013 8.575 8.628 8.575 8.575 63,355 -0.06(-0.68%)
Apr 08, 2013 8.693 8.728 8.593 8.634 112,943 -0.06(-0.67%)
Apr 05, 2013 8.616 8.693 8.593 8.693 57,427 +0.16(+1.86%)
Apr 04, 2013 8.646 8.646 8.505 8.534 77,592 -0.06(-0.75%)
Apr 03, 2013 8.552 8.611 8.488 8.599 116,085 +0.04(+0.41%)
Apr 02, 2013 8.564 8.611 8.552 8.564 36,796 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.