Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.95 +0.03 (+0.25%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 7.178 7.189 7.084 7.144 415,080 -0.02(-0.31%)
Jun 27, 2013 7.117 7.217 7.117 7.167 489,784 +0.06(+0.78%)
Jun 26, 2013 6.934 7.125 6.856 7.111 794,168 +0.27(+3.97%)
Jun 25, 2013 6.834 6.870 6.662 6.839 863,065 -0.02(-0.24%)
Jun 24, 2013 6.867 6.900 6.740 6.856 1,096,348 -0.13(-1.83%)
Jun 21, 2013 7.045 7.081 6.945 6.984 545,002 -0.04(-0.63%)
Jun 20, 2013 7.239 7.266 6.995 7.028 1,104,394 -0.26(-3.50%)
Jun 19, 2013 7.344 7.350 7.283 7.283 463,525 -0.07(-0.91%)
Jun 18, 2013 7.339 7.350 7.272 7.350 582,080 -0.04(-0.60%)
Jun 17, 2013 7.361 7.405 7.316 7.394 410,382 +0.01(+0.08%)
Jun 14, 2013 7.377 7.422 7.350 7.389 405,190 +0.00(+0.00%)
Jun 13, 2013 7.322 7.405 7.256 7.389 643,647 +0.05(+0.68%)
Jun 12, 2013 7.372 7.422 7.294 7.339 747,239 -0.11(-1.42%)
Jun 11, 2013 7.350 7.450 7.294 7.444 812,971 +0.03(+0.45%)
Jun 10, 2013 7.544 7.544 7.377 7.411 781,938 -0.12(-1.55%)
Jun 07, 2013 7.522 7.544 7.455 7.527 426,622 -0.01(-0.15%)
Jun 06, 2013 7.450 7.538 7.450 7.538 316,774 +0.06(+0.74%)
Jun 05, 2013 7.450 7.544 7.438 7.483 804,462 +0.02(+0.30%)
Jun 04, 2013 7.350 7.499 7.289 7.461 790,642 +0.07(+0.90%)
Jun 03, 2013 7.355 7.477 7.266 7.394 1,530,115 +0.02(+0.30%)
May 31, 2013 7.350 7.377 7.300 7.372 1,263,336 +0.00(+0.00%)
May 30, 2013 7.377 7.433 7.339 7.372 1,120,347 -0.01(-0.15%)
May 29, 2013 7.472 7.494 7.328 7.383 1,549,097 -0.12(-1.63%)
May 28, 2013 7.610 7.610 7.488 7.505 1,272,521 -0.06(-0.81%)
May 24, 2013 7.572 7.577 7.499 7.566 1,566,544 -0.02(-0.22%)
May 23, 2013 7.660 7.699 7.560 7.583 1,608,140 -0.10(-1.30%)
May 22, 2013 7.677 7.721 7.671 7.683 425,033 -0.01(-0.07%)
May 21, 2013 7.688 7.716 7.671 7.688 626,158 -0.02(-0.22%)
May 20, 2013 7.710 7.727 7.677 7.705 515,919 +0.00(+0.00%)
May 17, 2013 7.694 7.726 7.677 7.705 523,839 -0.02(-0.22%)
May 16, 2013 7.710 7.721 7.671 7.721 624,511 +0.03(+0.36%)
May 15, 2013 7.744 7.777 7.694 7.694 453,407 -0.08(-0.99%)
May 13, 2013 7.832 7.834 7.749 7.771 608,147 -0.08(-0.99%)
May 10, 2013 7.865 7.870 7.809 7.848 559,828 -0.01(-0.07%)
May 09, 2013 7.865 7.915 7.843 7.854 581,250 -0.01(-0.14%)
May 08, 2013 7.987 7.987 7.843 7.865 744,557 -0.12(-1.53%)
May 07, 2013 8.020 8.020 7.965 7.987 269,629 -0.05(-0.68%)
May 06, 2013 8.009 8.042 7.992 8.042 164,845 +0.06(+0.76%)
May 03, 2013 8.009 8.037 7.953 7.981 78,472 -0.06(-0.69%)
May 02, 2013 8.064 8.064 7.987 8.037 145,028 -0.04(-0.48%)
May 01, 2013 8.098 8.114 8.031 8.075 75,063 +0.04(+0.45%)
Apr 30, 2013 8.001 8.056 7.968 8.039 109,324 +0.02(+0.21%)
Apr 29, 2013 7.968 8.023 7.940 8.023 95,643 +0.05(+0.69%)
Apr 26, 2013 7.962 7.968 7.962 7.968 76,071 +0.01(+0.07%)
Apr 25, 2013 7.990 7.995 7.951 7.962 103,652 -0.03(-0.34%)
Apr 24, 2013 8.045 8.045 7.951 7.990 114,285 -0.01(-0.07%)
Apr 23, 2013 8.023 8.050 7.995 7.995 94,238 -0.01(-0.14%)
Apr 22, 2013 7.995 8.050 7.995 8.006 45,984 +0.02(+0.21%)
Apr 19, 2013 8.017 8.039 7.951 7.990 58,421 +0.01(+0.14%)
Apr 18, 2013 7.935 8.004 7.935 7.979 56,424 +0.02(+0.28%)
Apr 17, 2013 7.990 7.990 7.944 7.957 42,046 +0.01(+0.14%)
Apr 16, 2013 7.968 7.985 7.924 7.946 133,686 -0.05(-0.69%)
Apr 15, 2013 8.034 8.045 7.924 8.001 91,707 -0.06(-0.75%)
Apr 12, 2013 7.995 8.061 7.995 8.061 53,738 +0.03(+0.41%)
Apr 11, 2013 7.984 8.039 7.984 8.028 52,857 +0.02(+0.19%)
Apr 10, 2013 7.991 8.035 7.980 8.013 58,627 +0.02(+0.21%)
Apr 09, 2013 7.997 8.046 7.997 7.997 67,940 -0.05(-0.68%)
Apr 08, 2013 8.106 8.139 8.013 8.051 121,118 -0.05(-0.67%)
Apr 05, 2013 8.035 8.106 8.013 8.106 61,584 +0.15(+1.86%)
Apr 04, 2013 8.062 8.062 7.931 7.958 83,208 -0.06(-0.75%)
Apr 03, 2013 7.975 8.029 7.915 8.018 124,488 +0.03(+0.41%)
Apr 02, 2013 7.986 8.029 7.975 7.986 39,459 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.