Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2006 8.165 8.212 7.983 7.983 39,041 -0.02(-0.29%)
Jun 29, 2006 7.918 8.094 7.918 8.006 20,117 +0.07(+0.89%)
Jun 28, 2006 8.036 8.059 7.877 7.936 80,640 -0.05(-0.66%)
Jun 27, 2006 7.930 8.006 7.907 7.989 34,438 +0.07(+0.89%)
Jun 26, 2006 7.930 7.936 7.877 7.918 10,399 +0.02(+0.30%)
Jun 23, 2006 7.930 7.942 7.895 7.895 20,458 -0.01(-0.15%)
Jun 22, 2006 7.901 7.913 7.877 7.907 16,366 +0.00(+0.00%)
Jun 21, 2006 7.918 7.942 7.901 7.907 10,058 +0.02(+0.30%)
Jun 20, 2006 7.924 7.936 7.872 7.883 29,323 -0.02(-0.30%)
Jun 19, 2006 7.889 7.913 7.872 7.907 63,933 +0.01(+0.15%)
Jun 16, 2006 7.918 7.918 7.889 7.895 30,858 -0.01(-0.15%)
Jun 15, 2006 7.942 7.948 7.907 7.907 13,468 -0.03(-0.37%)
Jun 14, 2006 7.971 7.971 7.877 7.936 18,242 -0.04(-0.51%)
Jun 13, 2006 7.918 8.094 7.883 7.977 67,001 +0.01(+0.15%)
Jun 12, 2006 7.924 7.977 7.924 7.965 25,061 +0.03(+0.37%)
Jun 09, 2006 7.924 7.954 7.918 7.936 34,609 -0.01(-0.07%)
Jun 08, 2006 7.918 7.942 7.918 7.942 8,694 +0.02(+0.30%)
Jun 07, 2006 7.948 7.948 7.918 7.918 39,041 -0.05(-0.59%)
Jun 06, 2006 7.960 7.989 7.924 7.965 55,579 -0.01(-0.07%)
Jun 05, 2006 8.030 8.036 7.971 7.971 48,418 -0.12(-1.45%)
Jun 02, 2006 8.053 8.124 8.030 8.089 45,690 -0.04(-0.43%)
Jun 01, 2006 8.112 8.124 7.995 8.124 59,329 +0.09(+1.09%)
May 31, 2006 7.995 8.036 7.924 8.036 35,461 +0.10(+1.26%)
May 30, 2006 7.977 8.001 7.936 7.936 31,369 -0.01(-0.15%)
May 26, 2006 7.977 7.977 7.948 7.948 39,382 -0.02(-0.29%)
May 25, 2006 8.071 8.071 7.971 7.971 36,484 -0.10(-1.24%)
May 24, 2006 8.030 8.094 7.995 8.071 38,189 -0.02(-0.22%)
May 23, 2006 8.053 8.089 8.053 8.089 852 +0.05(+0.58%)
May 22, 2006 8.300 8.300 8.030 8.042 58,988 -0.07(-0.87%)
May 19, 2006 8.089 8.141 8.053 8.112 10,229 +0.05(+0.58%)
May 18, 2006 8.042 8.089 8.042 8.065 21,140 +0.02(+0.29%)
May 17, 2006 8.153 8.153 8.006 8.042 52,680 -0.18(-2.14%)
May 16, 2006 8.065 8.300 8.065 8.218 30,517 +0.10(+1.23%)
May 15, 2006 8.124 8.130 8.024 8.118 28,982 +0.05(+0.65%)
May 12, 2006 8.112 8.135 8.012 8.065 106,214 +0.03(+0.36%)
May 11, 2006 8.012 8.065 8.012 8.036 30,176 -0.01(-0.15%)
May 10, 2006 8.094 8.118 8.047 8.047 35,461 -0.02(-0.22%)
May 09, 2006 8.094 8.094 8.042 8.065 34,779 +0.01(+0.07%)
May 08, 2006 8.065 8.124 8.047 8.059 34,438 -0.06(-0.79%)
May 05, 2006 8.083 8.212 8.083 8.124 45,008 -0.03(-0.36%)
May 04, 2006 8.094 8.153 8.077 8.153 40,746 +0.00(+0.00%)
May 03, 2006 8.182 8.182 8.153 8.153 51,316 +0.03(+0.36%)
May 02, 2006 7.977 8.135 7.977 8.124 73,821 +0.04(+0.44%)
May 01, 2006 8.047 8.094 7.918 8.089 90,529 +0.08(+1.03%)
Apr 28, 2006 7.918 8.118 7.918 8.006 42,622 -0.06(-0.73%)
Apr 27, 2006 8.089 8.112 8.053 8.065 31,540 +0.03(+0.36%)
Apr 26, 2006 8.094 8.100 8.006 8.036 39,723 +0.00(+0.00%)
Apr 25, 2006 7.948 8.106 7.948 8.036 31,369 +0.02(+0.29%)
Apr 24, 2006 8.006 8.077 7.989 8.012 95,132 +0.01(+0.07%)
Apr 21, 2006 8.006 8.006 7.966 8.006 16,537 +0.04(+0.44%)
Apr 20, 2006 8.042 8.059 7.918 7.971 26,425 -0.01(-0.07%)
Apr 19, 2006 8.006 8.094 7.971 7.977 20,799 -0.08(-0.95%)
Apr 18, 2006 7.918 8.094 7.918 8.053 37,336 +0.10(+1.25%)
Apr 17, 2006 7.918 7.954 7.877 7.954 24,550 +0.04(+0.44%)
Apr 13, 2006 7.907 7.948 7.877 7.918 22,504 +0.01(+0.15%)
Apr 12, 2006 7.948 7.960 7.901 7.907 16,537 -0.05(-0.59%)
Apr 11, 2006 7.907 8.094 7.907 7.954 30,687 -0.05(-0.66%)
Apr 10, 2006 8.036 8.094 7.948 8.006 55,920 -0.04(-0.51%)
Apr 07, 2006 8.047 8.089 8.047 8.047 15,002 -0.02(-0.22%)
Apr 06, 2006 8.083 8.106 8.036 8.065 26,937 -0.05(-0.65%)
Apr 05, 2006 8.065 8.124 8.065 8.118 15,684 +0.03(+0.36%)
Apr 04, 2006 8.100 8.106 8.047 8.089 41,087 -0.01(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.