Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2011 10.38 10.38 10.20 10.23 50,875 -0.11(-1.06%)
Jun 29, 2011 10.43 10.43 10.30 10.34 24,604 -0.05(-0.48%)
Jun 28, 2011 10.44 10.46 10.32 10.39 56,426 +0.00(+0.00%)
Jun 27, 2011 10.43 10.43 10.36 10.39 31,864 +0.00(+0.03%)
Jun 24, 2011 10.44 10.45 10.34 10.39 36,599 -0.06(-0.60%)
Jun 23, 2011 10.30 10.45 10.30 10.45 40,189 +0.08(+0.77%)
Jun 22, 2011 10.35 10.43 10.32 10.37 47,345 +0.04(+0.39%)
Jun 21, 2011 10.31 10.34 10.28 10.33 18,770 +0.08(+0.78%)
Jun 20, 2011 10.26 10.27 10.24 10.25 43,594 -0.02(-0.19%)
Jun 17, 2011 10.26 10.27 10.23 10.27 24,871 +0.08(+0.79%)
Jun 16, 2011 10.23 10.30 10.19 10.19 32,300 +0.00(+0.00%)
Jun 15, 2011 10.18 10.26 10.18 10.19 19,263 -0.01(-0.10%)
Jun 14, 2011 10.27 10.27 10.17 10.20 33,378 +0.01(+0.10%)
Jun 13, 2011 10.27 10.27 10.17 10.19 33,160 -0.09(-0.88%)
Jun 10, 2011 10.24 10.32 10.24 10.28 46,535 -0.01(-0.10%)
Jun 09, 2011 10.27 10.29 10.25 10.29 28,480 +0.01(+0.10%)
Jun 08, 2011 10.24 10.30 10.24 10.28 27,291 -0.02(-0.19%)
Jun 07, 2011 10.29 10.32 10.27 10.30 36,690 +0.06(+0.59%)
Jun 06, 2011 10.29 10.31 10.24 10.24 42,163 +0.01(+0.10%)
Jun 03, 2011 10.27 10.33 10.23 10.23 42,815 +0.14(+1.39%)
May 24, 2011 10.11 10.12 10.06 10.09 57,685 -0.01(-0.10%)
May 23, 2011 10.04 10.10 10.01 10.10 87,871 +0.09(+0.90%)
May 20, 2011 10.13 10.13 10.01 10.01 61,259 -0.07(-0.69%)
May 19, 2011 10.13 10.13 10.05 10.08 35,375 +0.01(+0.10%)
May 18, 2011 10.12 10.17 10.07 10.07 89,931 -0.04(-0.40%)
May 17, 2011 10.07 10.12 10.06 10.11 29,019 +0.06(+0.60%)
May 16, 2011 10.11 10.12 10.05 10.05 26,587 -0.03(-0.30%)
May 13, 2011 10.07 10.12 10.04 10.08 74,428 +0.00(+0.00%)
May 12, 2011 10.01 10.09 9.990 10.08 43,759 +0.04(+0.40%)
May 11, 2011 10.07 10.07 9.950 10.04 37,621 +0.00(+0.00%)
May 10, 2011 10.06 10.06 9.980 10.04 42,875 +0.03(+0.30%)
May 09, 2011 10.01 10.06 9.950 10.01 72,833 +0.02(+0.20%)
May 06, 2011 10.00 10.04 9.980 9.990 66,297 -0.01(-0.10%)
May 05, 2011 9.990 10.06 9.980 10.00 66,084 +0.02(+0.20%)
May 04, 2011 10.03 10.05 9.970 9.980 66,117 +0.02(+0.20%)
May 03, 2011 10.04 10.06 9.950 9.960 60,393 -0.08(-0.80%)
May 02, 2011 9.993 10.04 9.993 10.04 55,663 +0.05(+0.50%)
Apr 29, 2011 10.02 10.02 9.920 9.990 45,291 +0.00(+0.00%)
Apr 28, 2011 9.890 9.990 9.880 9.990 95,604 +0.10(+1.01%)
Apr 27, 2011 9.730 9.890 9.700 9.890 211,944 +0.23(+2.38%)
Apr 26, 2011 9.740 9.770 9.640 9.660 88,517 -0.06(-0.62%)
Apr 25, 2011 9.730 9.760 9.690 9.720 50,111 +0.03(+0.31%)
Apr 21, 2011 9.760 9.760 9.690 9.690 20,801 -0.03(-0.31%)
Apr 20, 2011 9.710 9.740 9.670 9.720 43,616 +0.06(+0.62%)
Apr 19, 2011 9.660 9.690 9.640 9.660 46,360 +0.01(+0.10%)
Apr 18, 2011 9.650 9.660 9.620 9.650 37,551 -0.01(-0.10%)
Apr 15, 2011 9.690 9.690 9.610 9.660 59,293 -0.01(-0.10%)
Apr 14, 2011 9.700 9.700 9.650 9.670 30,742 +0.00(+0.00%)
Apr 13, 2011 9.720 9.750 9.620 9.670 66,105 -0.11(-1.12%)
Apr 12, 2011 9.730 9.780 9.720 9.780 73,926 +0.05(+0.49%)
Apr 11, 2011 9.810 9.810 9.700 9.732 66,711 -0.09(-0.90%)
Apr 08, 2011 9.820 9.830 9.780 9.820 31,099 +0.01(+0.10%)
Apr 07, 2011 9.860 9.860 9.810 9.810 35,809 -0.02(-0.20%)
Apr 06, 2011 9.800 9.850 9.780 9.830 44,092 +0.01(+0.10%)
Apr 05, 2011 9.840 9.840 9.780 9.820 50,391 -0.02(-0.20%)
Apr 04, 2011 9.770 9.840 9.770 9.840 38,932 -0.04(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.