Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Property Trust (NY: LPT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 18.12 18.53 18.09 18.12 15,282 -0.02(-0.10%)
Jun 29, 2010 18.14 18.63 18.00 18.14 6,645 -0.95(-4.98%)
Jun 25, 2010 19.09 19.19 18.67 19.09 2,697,330 +0.41(+2.18%)
Jun 24, 2010 18.91 19.13 18.67 18.68 2,144,251 -0.32(-1.69%)
Jun 23, 2010 18.79 19.16 18.58 19.00 1,475,840 +0.19(+0.99%)
Jun 22, 2010 19.31 19.42 18.82 18.82 31,274 -0.51(-2.62%)
Jun 21, 2010 19.70 19.80 19.23 19.32 918,100 -0.19(-0.95%)
Jun 18, 2010 19.51 19.62 19.36 19.51 849,549 +0.02(+0.13%)
Jun 17, 2010 19.49 19.55 19.22 19.48 1,031,037 +0.07(+0.38%)
Jun 16, 2010 19.64 19.77 19.28 19.41 1,609,337 -0.38(-1.94%)
Jun 15, 2010 19.54 19.83 19.31 19.79 1,758,892 +0.33(+1.68%)
Jun 14, 2010 19.56 19.71 19.25 19.46 2,009,659 +0.06(+0.32%)
Jun 11, 2010 18.98 19.40 18.85 19.40 1,433,401 +0.23(+1.23%)
Jun 10, 2010 18.66 19.22 18.53 19.17 11,062 +0.85(+4.66%)
Jun 09, 2010 18.36 18.91 18.23 18.31 1,522,336 +0.09(+0.48%)
Jun 08, 2010 18.01 18.28 17.43 18.23 2,375,460 +0.33(+1.83%)
Jun 07, 2010 17.99 18.41 17.82 17.90 2,397,115 +0.03(+0.17%)
Jun 04, 2010 17.87 18.79 17.82 17.87 2,657,553 -1.13(-5.95%)
Jun 03, 2010 19.16 19.17 18.59 19.00 1,788,409 -0.19(-1.00%)
Jun 02, 2010 18.87 19.21 18.59 19.19 1,917,981 +0.51(+2.71%)
Jun 01, 2010 18.90 19.30 18.67 18.69 1,962,139 -0.36(-1.91%)
May 28, 2010 19.05 19.45 18.95 19.05 1,507,666 -0.31(-1.60%)
May 27, 2010 18.69 19.41 18.49 19.36 2,082,384 +1.10(+6.03%)
May 26, 2010 18.61 19.03 18.20 18.26 11,540 -0.19(-1.04%)
May 25, 2010 17.81 18.53 17.59 18.45 1,558,786 +0.12(+0.64%)
May 24, 2010 18.70 18.91 18.32 18.33 1,125,995 -0.49(-2.63%)
May 21, 2010 18.12 18.86 17.95 18.83 2,344,051 +0.46(+2.49%)
May 20, 2010 18.56 19.02 18.33 18.37 21,543 -0.87(-4.50%)
May 19, 2010 19.36 19.66 18.81 19.24 1,406,373 -0.21(-1.08%)
May 18, 2010 20.24 20.34 19.38 19.45 14,487 -0.52(-2.60%)
May 17, 2010 19.89 20.24 19.29 19.97 1,459,968 +0.17(+0.84%)
May 14, 2010 19.80 20.40 19.74 19.80 1,571,391 -0.77(-3.76%)
May 13, 2010 20.76 20.97 20.47 20.57 1,412,152 -0.30(-1.45%)
May 12, 2010 20.72 20.95 20.58 20.87 1,322,357 +0.25(+1.20%)
May 11, 2010 20.73 20.83 20.57 20.63 20,971 +0.07(+0.36%)
May 10, 2010 20.10 20.57 20.05 20.55 2,100,137 +1.25(+6.47%)
May 07, 2010 19.62 20.28 19.06 19.30 2,224,977 -0.32(-1.61%)
May 06, 2010 20.50 20.63 18.53 19.62 2,507,458 -1.11(-5.34%)
May 05, 2010 20.76 21.16 20.54 20.73 1,782,570 -0.39(-1.85%)
May 04, 2010 21.29 21.50 20.88 21.12 1,777,974 -0.56(-2.57%)
May 03, 2010 21.00 21.74 20.97 21.67 2,212,920 +0.77(+3.67%)
Apr 30, 2010 21.18 21.28 20.78 20.91 2,711,060 -0.30(-1.43%)
Apr 29, 2010 20.86 21.33 20.75 21.21 1,713,808 +0.58(+2.82%)
Apr 28, 2010 20.73 20.81 20.50 20.63 2,243,936 -0.22(-1.04%)
Apr 27, 2010 21.42 21.69 20.75 20.84 1,366,034 -0.80(-3.69%)
Apr 26, 2010 21.44 21.86 21.36 21.64 1,224,687 +0.09(+0.43%)
Apr 23, 2010 21.34 21.57 21.14 21.55 1,088,020 +0.30(+1.40%)
Apr 22, 2010 20.83 21.38 20.76 21.25 1,460,471 +0.22(+1.03%)
Apr 21, 2010 20.58 21.10 20.56 21.04 1,335,190 +0.41(+2.01%)
Apr 20, 2010 20.31 20.63 20.15 20.62 1,325,206 +0.36(+1.80%)
Apr 19, 2010 20.08 20.41 19.95 20.26 1,699,883 +0.04(+0.18%)
Apr 16, 2010 20.74 20.89 20.18 20.22 2,265,353 -0.60(-2.88%)
Apr 15, 2010 21.39 21.46 20.80 20.82 1,394,561 -0.62(-2.88%)
Apr 14, 2010 21.62 21.67 21.28 21.44 994,178 -0.06(-0.26%)
Apr 13, 2010 21.00 21.54 20.87 21.49 1,591,507 +0.49(+2.36%)
Apr 12, 2010 21.04 21.14 20.92 21.00 1,441,589 -0.04(-0.18%)
Apr 09, 2010 20.91 21.25 20.81 21.04 1,533,974 +0.15(+0.71%)
Apr 08, 2010 20.74 21.00 20.71 20.89 1,227,651 +0.04(+0.18%)
Apr 07, 2010 21.41 21.41 20.75 20.85 2,276,524 -0.56(-2.63%)
Apr 06, 2010 21.18 21.75 21.09 21.41 2,516,282 +0.11(+0.52%)
Apr 05, 2010 21.02 21.44 20.90 21.30 1,617,076 +0.38(+1.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.